ホーム

jp.EconomicData.ru

経済および財務データを提供します。

受け取る

財務および経済データ、相場、チャート、マクロ経済統計を無料で入手できます。

シェア

すべての株

詳細に

交換

世界のすべての交流

詳細に

インデックス

世界のすべてのインデックス。

詳細に

先物

すべての先物。

詳細に

商品

すべての交換商品。

詳細に

通貨

世界のすべての通貨。

詳細に

ETFs

すべてのETF

詳細に

Top Mutual Funds

すべての投資信託

詳細に

世界のすべての国

詳細に

地域

世界のすべての地域。

詳細に

経済

マクロ経済学

詳細に

組合

世界の主要な組合

詳細に

情報

世界の株式、取引所、通貨、国、地域に関する詳細情報をご覧ください。

Most active stocks (USA)

Senseonics Holdings Inc
SENS: $ 2.85
$ 1.27 (248.51%)
(「1月」 19, 2021)
AMC Entertainment Holdings Inc - Class A
AMC: $ 3.06
$ 0.73 (220.24%)
(「1月」 19, 2021)
TransEnterix Inc
TRXC: $ 3.49
$ 1.42 (80.38%)
(「1月」 19, 2021)
Gevo Inc
GEVO: $ 11.03
$ 4.63 (0.00%)
(「1月」 21, 2021)
Bionano Genomics Inc
BNGO: $ 9.14
$ 0.71 (0.00%)
(「1月」 21, 2021)
Aclaris Therapeutics Inc
ACRS: $ 18.83
$ 12.95 (0.00%)
(「1月」 21, 2021)
BlackBerry Ltd
BB: $ 12.35
$ 2.51 (0.00%)
(「1月」 21, 2021)
Apple Inc
AAPL: $ 127.83
$ 0.69 (0.00%)
(「1月」 21, 2021)
Ford Motor Co.
F: $ 10.02
$ 0.19 (0.00%)
(「1月」 21, 2021)
Bank Of America Corp.
BAC: $ 32.77
$ -0.24 (0.00%)
(「1月」 21, 2021)

Winning Stocks (USA)

Gritstone Oncology Inc
GRTS
「1月」 19, 2021
$ 22.27
$ 15.88 (248.51%)
Aclaris Therapeutics Inc
ACRS
「1月」 19, 2021
$ 18.83
$ 12.95 (220.24%)
Senseonics Holdings Inc
SENS
「1月」 19, 2021
$ 2.85
$ 1.27 (80.38%)

Losers (US)

Cardiff Oncology Inc
CRDF
「1月」 19, 2021
$ 11.6
$ -1.86 (-13.82%)
World Acceptance Corp.
WRLD
「1月」 19, 2021
$ 121.72
$ -19.33 (-13.70%)
Petmed Express, Inc.
PETS
「1月」 19, 2021
$ 30.33
$ -4.4 (-12.67%)

米国株式市場セクター。

...だけでなく、米国経済のさまざまな部門の株を調査します。

Dow Jones Industrial Average

ダウジョーンズインダストリアルアベレージの全企業がここに表示されます。

Dow Jones Industrial Average

3M Company
MMM: $ 166.51
-0.23 (-0.14%)
(January 13, 2021)
American Express
AXP: $ 120.91
-2.87 (-2.37%)
()
Apple
AAPL: $ 127.83
4.20 (3.29%)
(January 20, 2021)
Boeing
BA: $ 208.41
-1.20 (-0.58%)
(January 13, 2021)
Caterpillar
CAT: $ 195.89
1.51 (0.77%)
()
Chevron Corporation
CVX: $ 92.09
2.42 (2.63%)
(January 19, 2021)
Cisco Systems
CSCO: $ 45.15
0.28 (0.62%)
(January 15, 2021)
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
(May 8, 2020)
The Walt Disney Company
DIS: $ 173.55
0.18 (0.10%)
(January 20, 2021)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
()
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
()
General Electric
GE: $ 10.56
0.15 (1.42%)
(December 30, 2020)
Goldman Sachs
GS: $ 244.40
-4.41 (-1.80%)
(December 11, 2020)
The Home Depot
HD: $ 273.97
-3.52 (-1.28%)
(December 18, 2020)
International Business Machines
IBM: $ 128.97
-0.58 (-0.45%)
(January 15, 2021)
Intel
INTC: $ 51.10
1.09 (2.13%)
(January 7, 2021)
Johnson & Johnson
JNJ: $ 151.94
0.53 (0.35%)
(December 24, 2020)
JP Morgan Chase & Co
JPM: $ 121.88
0.12 (0.10%)
()
McDonald's
MCD: $ 208.50
1.41 (0.68%)
(January 15, 2021)
Merck & Company
MRK: $ 80.96
0.14 (0.17%)
(January 20, 2021)
Microsoft
MSFT: $ 218.59
4.00 (1.83%)
(December 21, 2020)
Nike
NKE: $ 141.30
-0.58 (-0.41%)
(January 15, 2021)
Pfizer
PFE: $ 37.77
-0.59 (-1.56%)
(January 20, 2021)
Procter & Gamble
PG: $ 138.25
0.79 (0.57%)
(December 18, 2020)
Travelers Companies
TRV: $ 139.08
1.29 (0.93%)
(December 31, 2020)
United Technologies
UTX: $ 70.27
0.36 (0.51%)
()
UnitedHealth Group
UNH: $ 344.99
5.69 (1.65%)
(December 31, 2020)
Verizon Communications
VZ: $ 59.49
-0.50 (-0.84%)
(December 22, 2020)
Visa
V: $ 218.36
0.37 (0.17%)
()
Wal-Mart Stores
WMT: $ 143.39
2.12 (1.48%)
()

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
()
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
()
US Stocks
Russell 1000: 1,767.94
43.99
()
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
()
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
()
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
()

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 55.90
0.80 (1.45%)
()
Gold Futures
-21.50 (-1.16%)
(January 15, 2021)
Wheat Futures
Wheat: $ 672.25
-3.25 (-0.48%)
(January 19, 2021)
Cocoa Futures
Cocoa: $ 2,569.00
-21.00 (-0.81%)
()
Livestock Futures
Live Cattle: $ 113.35
0.02 (0.02%)
(January 20, 2021)
WTI Oil Futures
WTI Crude Oil: $ 52.98
0.62 (1.18%)
(January 19, 2021)
Silver Futures
Silver: $ 25.279
0.454 (1.83%)
(January 19, 2021)
Corn Futures
Corn: $ 526.00
-5.50 (-1.03%)
(January 19, 2021)
Coffee Futures
Coffee C: $ 127.15
-1.00 (-0.78%)
(January 19, 2021)
Cattle Futures
Feeder Cattle: $ 135.30
0.90 (0.67%)
(January 20, 2021)
Gas Futures
Natural Gas: $ 2.54
-0.01 (-0.27%)
(January 20, 2021)
Copper Futures
Copper: $ 3.6360
0.0330 (0.92%)
(January 19, 2021)
Soybean Futures
Soybean: $ 1,385.75
-31.00 (-2.19%)
()
Cotton Futures
Cotton: $ 81.59
0.44 (0.54%)
(January 20, 2021)
Futures On pork
Lean Hog: $ 67.93
1.63 (2.45%)
(January 15, 2021)
Gas Futures
Gasoline: $ 1.54
0.01 (0.38%)
()
Platinum Futures
Platinum: $ 1,088.40
2.70 (0.25%)
(January 19, 2021)
Soybean Oil Futures
Soybean Oil: $ 41.70
-0.15 (-0.36%)
(January 19, 2021)
Sugar Futures
Sugar: $ 28.95
0.00 (0.00%)
()
Milk Futures
Milk: $ 16.18
-0.04 (-0.25%)
(January 20, 2021)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 30,828.00
108.00 (0.35%)
(January 19, 2021)
Futures on DJ Real Estate
DJ Real Estate: $ 335.90
6.40 (1.94%)
(January 20, 2021)
Futures on euro
Euro FX: $ 1.2122
-0.0019 (-0.16%)
()
Futures on 10-year T-Note
10-Year T-Note: $ 138.41
0.20 (0.15%)
(December 21, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 13,294.25
308.75 (2.38%)
(January 20, 2021)
Dollar Index Futures
US Dollar Index: $ 90.47
-0.01 (-0.01%)
()
Canadian Dollar Futures
Canadian Dollar: $ 0.7856
-0.0003 (-0.03%)
(January 19, 2021)
2-year T-Note Futures
2-Year T-Note: $ 110.48
0.00 (0.00%)
(December 30, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
(January 19, 2021)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,845.00
54.50 (1.44%)
(January 20, 2021)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 381.90
1.75 (0.46%)
()
Futures on British pound
British Pound: $ 1.3649
0.0013 (0.10%)
()
Futures on 5-year T Note
5-Year T-Note: $ 125.81
0.02 (0.02%)
(December 30, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.860
0.000 (0.00%)
()
Nikkei 225 Futures
Nikkei 225: ¥ 28,735.00
385.00 (1.36%)
(January 19, 2021)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,298.60
16.50 (1.29%)
(January 19, 2021)
Australian Dollar Futures
Australian Dollar: $ 0.7747
0.0050 (0.64%)
()
Ultra Bond Futures
Ultra US Treasury Bond: $ 213.97
0.94 (0.44%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.820
0.000 (0.00%)
(January 15, 2021)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 11.08
-3.96
(April 28, 2020)
1 troy ounce
-19.90
(January 18, 2021)
1 bushel
Corn: $ 327.00
-9.25
(June 10, 2020)
100 pounds
Cotton: $ 81.59
0.44
(January 20, 2021)
1 centner
Milk: $ 13.62
-0.01
(April 29, 2016)
1 gallon
Gasoline: $ 1.20
-0.03
(June 9, 2020)
1 troy ounce
Silver: $ 24.87
-0.38
(January 18, 2021)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 16.10
0.17 (1.06%)
()
100 pounds
Beef: $ 190.05
0.69 (0.37%)
(November 30, 2020)
1 million BTUs
Natural gas: $ 1.74
-0.08
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 834.75
-6.50
(April 28, 2020)
1 ton
Cocoa: $ 2,590.00
-21.00 (-0.81%)
(January 20, 2021)
1 kg
Salmon: $ 5.23
0.03 (0.64%)
(November 30, 2020)
1 MWh
Electricity: $ 26.24
0.67 (2.55%)
()
1 ton
Steel: $ 300.00
0.00
()
1 centner
Rice: $ 0.00
13.57 (inf%)
()
100 pounds
Coffee: $ 125.20
-1.95
(January 20, 2021)
100 pounds
Pork: $ 75.59
-7.46 (-9.87%)
(November 30, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0048 (0.38%)
(January 18, 2021)
Euro
0.005400 (0.66%)
()
Brazilian real
0.0008 (0.01%)
(January 20, 2021)
Japanese yen
-0.1640 (-0.16%)
(January 20, 2021)
Australian dollar
0.0024 (0.19%)
()
Mexican peso
-0.1623 (-0.82%)
(January 19, 2021)
Pound sterling
-0.0012 (-0.16%)
()
Russian ruble
-0.0320 (-0.04%)
()
South Korean won
-2.3 (-0.21%)
(January 20, 2021)
New Zealand dollar
-0.0152 (-1.08%)
(January 21, 2021)
Argentinean peso
0.0900 (0.11%)
()
Swiss franc
0.0010 (0.11%)
()
Indian rupee
0.0000 (0.00%)
()
Indonesian rupee
87 (0.62%)
(January 8, 2021)
South African rand
0.1137 (0.75%)
(January 18, 2021)
Colombian peso
0.00 (0.00%)
(January 18, 2021)
Swedish krona
0.0188 (0.23%)
()
Chinese yuan
0.0063 (0.10%)
(January 15, 2021)
Thai Baht
0.0600 (0.20%)
(January 15, 2021)
Turkish lira
0.0762 (1.03%)
(January 15, 2021)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
()
Australia
63.28
()
Australia
224,798,230,000
(December 31, 2019)
Australia
0
()
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
(December 31, 2018)
Argentina
16.66
(December 31, 2020)
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
()
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
()
Brazil
113.89
(December 31, 2020)
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
()
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
()
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
()
Germany
-35,300,494,672
()
India
13,437,201
(December 31, 2018)
India
311.65
(December 31, 2020)
India
96,298,480,000
()
India
8,181,639,773
()
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
(December 31, 2020)
Indonesia
36,555,940,000
()
Indonesia
25,312,030,640
()
Indonesia
-23,603,818,837
()
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
(December 31, 2018)
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
()
Italy
0
()
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
()
Canada
82.72
(December 31, 2019)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
()
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
()
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
()
Mexico
209.09
()
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
()
Russia
-16,994
(December 31, 2018)
Russia
57.08
()
Russia
-47,308,560,000
()
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
()
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
()
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
(December 31, 2013)
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
()
Turkey
29,780,086,537
()
France
-131,404
(December 31, 2018)
France
138.44
(December 31, 2020)
France
-383,364,347,445
(December 31, 2018)
France
0
()
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
(December 31, 2018)
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
()
South Africa
-3,507,296,489
()
South Korea
169,055
()
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
(December 31, 2014)
South Korea
-1,465,911,480
()
Japan
-256,697
()
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
()
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
(December 31, 2018)

データ

データベースには、毎日更新される1,500,000の異なるデータが含まれます。