ホーム

jp.EconomicData.ru

経済および財務データを提供します。

受け取る

財務および経済データ、相場、チャート、マクロ経済統計を無料で入手できます。

シェア

すべての株

詳細に

交換

世界のすべての交流

詳細に

インデックス

世界のすべてのインデックス。

詳細に

先物

すべての先物。

詳細に

商品

すべての交換商品。

詳細に

通貨

世界のすべての通貨。

詳細に

ETFs

すべてのETF

詳細に

Top Mutual Funds

すべての投資信託

詳細に

世界のすべての国

詳細に

地域

世界のすべての地域。

詳細に

経済

マクロ経済学

詳細に

組合

世界の主要な組合

詳細に

情報

世界の株式、取引所、通貨、国、地域に関する詳細情報をご覧ください。

Most active stocks (USA)

General Electric Co.
GE: $ 6.07
$ -0.19 (%)
(「7月」 31, 2020)
Ford Motor Co.
F: $ 6.61
$ -0.13 (16.95%)
(「7月」 31, 2020)
Pinterest, Inc.
PINS: $ 34.29
$ 9.1 (56.25%)
(「7月」 31, 2020)
Apple, Inc.
AAPL: $ 425.04
$ 40.28 (36.13%)
(「7月」 31, 2020)
Sorrento Therapeutics, Inc.
SRNE: $ 8.92
$ 0.37 (23.17%)
(「7月」 31, 2020)
Advanced Micro Devices, Inc.
AMD: $ 77.43
$ -0.77 (20.55%)
(「7月」 31, 2020)
Fluidigm Corp.
FLDM: $ 7.04
$ 1.2 (18.58%)
(「7月」 31, 2020)
Bank of America Corp.
BAC: $ 24.88
$ 0.04 (17.47%)
(「7月」 31, 2020)
Eastman Kodak Co.
KODK: $ 21.85
$ -7.98 (16.59%)
(「7月」 31, 2020)
Facebook, Inc.
FB: $ 253.67
$ 19.17 (15.30%)
(「7月」 31, 2020)

Winning Stocks (USA)

Vasta Platform Ltd.
VSTA
「7月」 31, 2020
$ 18.85
Atento SA
「7月」 31, 2020
$ 8.35
$ 1.21 (16.95%)
Betterware de México SAPI de CV
BWMX
「7月」 31, 2020
$ 13
$ 4.68 (56.25%)
Pinterest, Inc.
PINS
「7月」 31, 2020
$ 34.29
$ 9.1 (36.13%)
Goosehead Insurance, Inc.
GSHD
「7月」 31, 2020
$ 103.33
$ 19.44 (23.17%)
Fluidigm Corp.
FLDM
「7月」 31, 2020
$ 7.04
$ 1.2 (20.55%)
Allscripts Healthcare Solutions, Inc.
MDRX
「7月」 31, 2020
$ 9
$ 1.41 (18.58%)
Kinsale Capital Group, Inc.
KNSL
「7月」 31, 2020
$ 194.9
$ 28.99 (17.47%)
NextGen Healthcare, Inc.
NXGN
「7月」 31, 2020
$ 14.62
$ 2.08 (16.59%)
Global Partners LP
「7月」 31, 2020
$ 10.7
$ 1.42 (15.30%)

Losers (US)

Vital Farms, Inc.
VITL
「7月」 31, 2020
$ 35.26
Taoping, Inc.
TAOP
「7月」 31, 2020
$ 3.68
$ -5.12 (-58.18%)
Liminal BioSciences, Inc.
LMNL
「7月」 31, 2020
$ 16.31
$ -7.48 (-31.44%)
Eastman Kodak Co.
「7月」 31, 2020
$ 21.85
$ -7.98 (-26.75%)
NantKwest, Inc.
NK
「7月」 31, 2020
$ 11.18
$ -2.25 (-16.75%)
Kandi Technologies Group, Inc.
KNDI
「7月」 31, 2020
$ 7.22
$ -1.44 (-16.63%)
Hill-Rom Holdings, Inc.
「7月」 31, 2020
$ 97.22
$ -18.46 (-15.96%)
PROS Holdings, Inc.
「7月」 31, 2020
$ 32.63
$ -6.06 (-15.66%)
SM Energy Co.
「7月」 31, 2020
$ 2.95
$ -0.53 (-15.23%)
Haynes International, Inc.
HAYN
「7月」 31, 2020
$ 18.36
$ -3.23 (-14.96%)

米国株式市場セクター。

...だけでなく、米国経済のさまざまな部門の株を調査します。

Dow Jones Industrial Average

ダウジョーンズインダストリアルアベレージの全企業がここに表示されます。

Dow Jones Industrial Average

3M Company
MMM: $ 150.47
-0.06 (-0.04%)
()
American Express
AXP: $ 93.32
0.22 (0.24%)
()
Apple
AAPL: $ 425.04
10.71 (2.52%)
()
Boeing
BA: $ 161.95
-3.95 (-2.44%)
()
Caterpillar
CAT: $ 132.88
-1.10 (-0.83%)
()
Chevron Corporation
CVX: $ 83.94
0.87 (1.04%)
()
Cisco Systems
CSCO: $ 47.10
0.06 (0.13%)
()
Coca-Cola
KO: $ 47.24
-0.94 (-1.99%)
()
The Walt Disney Company
DIS: $ 115.66
1.28 (1.11%)
()
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
()
ExxonMobil
XOM: $ 42.08
0.17 (0.40%)
(August 4, 2020)
General Electric
GE: $ 15.23
-9.12 (-59.88%)
()
Goldman Sachs
GS: $ 199.53
-1.57 (-0.79%)
()
The Home Depot
HD: $ 266.31
-0.82 (-0.31%)
()
International Business Machines
IBM: $ 122.90
0.04 (0.03%)
()
Intel
INTC: $ 47.99
-0.26 (-0.54%)
()
Johnson & Johnson
JNJ: $ 145.76
1.59 (1.09%)
()
JP Morgan Chase & Co
JPM: $ 96.64
-0.54 (-0.56%)
()
McDonald's
MCD: $ 194.28
0.12 (0.06%)
(August 4, 2020)
Merck & Company
MRK: $ 80.24
2.30 (2.87%)
()
Microsoft
MSFT: $ 205.01
11.53 (5.62%)
()
Nike
NKE: $ 96.82
0.79 (0.82%)
(July 31, 2020)
Pfizer
PFE: $ 24.10
14.25 (59.13%)
()
Procter & Gamble
PG: $ 131.42
-0.30 (-0.23%)
(August 3, 2020)
Travelers Companies
TRV: $ 115.93
-1.51 (-1.30%)
()
United Technologies
UTX: $ 57.46
-0.78 (-1.36%)
()
UnitedHealth Group
UNH: $ 302.78
0.83 (0.27%)
()
Verizon Communications
VZ: $ 57.30
0.18 (0.31%)
()
Visa
V: $ 190.40
0.29 (0.15%)
()
Wal-Mart Stores
WMT: $ 129.40
-0.10 (-0.08%)
()

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
()
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
()
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
()
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
()
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
()
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
()
Swiss Exchange
Swiss Market: 9,758.82
133.17
()
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
()
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
()
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
()
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
()
Mexican Stock Exchange
381.27
()
US Stock
Wilshire 5000: 32,592.15
975.24
()
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
()
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
()
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 42.94
0.00 (0.00%)
(August 3, 2020)
Gold Futures
3.20 (0.16%)
()
Wheat Futures
Wheat: $ 521.00
-10.25 (-1.93%)
()
Cocoa Futures
Cocoa: $ 2,469.00
69.00 (2.88%)
()
Livestock Futures
Live Cattle: $ 103.03
0.20 (0.19%)
()
WTI Oil Futures
WTI Crude Oil: $ 41.01
0.74 (1.84%)
()
Silver Futures
Silver: $ 24.417
0.201 (0.83%)
()
Corn Futures
Corn: $ 317.50
1.50 (0.47%)
()
Coffee Futures
Coffee C: $ 117.90
-1.05 (-0.88%)
(August 3, 2020)
Cattle Futures
Feeder Cattle: $ 144.88
0.20 (0.14%)
(August 3, 2020)
Gas Futures
Natural Gas: $ 2.10
0.30 (16.79%)
(August 3, 2020)
Copper Futures
Copper: $ 2.9080
0.0490 (1.71%)
()
Soybean Futures
Soybean: $ 897.50
0.00 (0.00%)
(August 3, 2020)
Cotton Futures
Cotton: $ 62.30
-0.52 (-0.83%)
(July 31, 2020)
Futures On pork
Lean Hog: $ 49.88
-2.13 (-4.09%)
()
Gas Futures
Gasoline: $ 1.21
0.03 (2.19%)
()
Platinum Futures
Platinum: $ 931.10
12.20 (1.33%)
(August 3, 2020)
Soybean Oil Futures
Soybean Oil: $ 31.67
0.76 (2.46%)
(August 3, 2020)
Sugar Futures
Sugar: $ 27.70
0.30 (1.09%)
()
Milk Futures
Milk: $ 24.53
-0.02 (-0.08%)
(August 3, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 26,558.00
239.00 (0.91%)
()
Futures on DJ Real Estate
DJ Real Estate: $ 317.90
-4.10 (-1.27%)
()
Futures on euro
Euro FX: $ 1.1771
-0.0029 (-0.25%)
(August 3, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 139.94
-0.14 (-0.10%)
()
Futures on 10- summer USD
10-Year USD: $ 101.91
-0.22 (-0.21%)
(August 3, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,044.25
153.75 (1.41%)
()
Dollar Index Futures
US Dollar Index: $ 93.51
0.19 (0.20%)
()
Canadian Dollar Futures
Canadian Dollar: $ 0.7470
-0.0002 (-0.03%)
(August 3, 2020)
2-year T-Note Futures
2-Year T-Note: $ 110.47
-0.02 (-0.02%)
()
Fed Futures funds
30 Day Federal Funds: $ 99.92
0.01 (0.01%)
()
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,288.50
25.00 (0.77%)
()
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 298.05
0.60 (0.20%)
()
Futures on British pound
British Pound: $ 1.3078
-0.0030 (-0.23%)
(August 3, 2020)
Futures on 5-year T Note
5-Year T-Note: $ 126.08
-0.05 (-0.04%)
(August 3, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.830
0.000 (0.00%)
()
Nikkei 225 Futures
Nikkei 225: ¥ 22,405.00
465.00 (2.12%)
()
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,146.00
28.50 (2.55%)
()
Australian Dollar Futures
Australian Dollar: $ 0.7120
-0.0027 (-0.38%)
()
Ultra Bond Futures
Ultra US Treasury Bond: $ 225.72
-1.97 (-0.86%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.780
0.000 (0.00%)
(August 3, 2020)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 11.08
-3.96
()
1 troy ounce
22.50
()
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
()
100 pounds
Cotton: $ 62.30
1.23 (1.97%)
()
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
()
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
()
1 troy ounce
Silver: $ 24.23
0.16
()
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
()
100 pounds
Sugar: $ 12.64
0.08 (0.63%)
(August 3, 2020)
100 pounds
Beef: $ 214.90
0.82 (0.38%)
()
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
()
1 ton
Copper: $ 6,259.00
78.50
()
1 bushel
Soybeans: $ 834.75
-6.50
(April 28, 2020)
1 ton
Cocoa: $ 2,400.00
69.00 (2.88%)
()
1 kg
Salmon: $ 5.86
0.93 (15.81%)
(June 30, 2020)
1 MWh
Electricity: $ 18.02
0.05 (0.28%)
()
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
()
100 pounds
Coffee: $ 117.90
-1.05
()
100 pounds
Pork: $ 62.78
-16.24 (-25.87%)
()

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0000 (0.00%)
(September 24, 2018)
Euro
0.000000 (0.00%)
()
Brazilian real
0.4400 (0.66%)
(December 19, 2008)
Japanese yen
0.4450 (0.41%)
()
Australian dollar
-0.9200 (-1.15%)
()
Mexican peso
-0.2400 (-0.58%)
(March 13, 2017)
Pound sterling
-0.1100 (-0.08%)
()
Russian ruble
0.0000 (0.00%)
()
South Korean won
-6.8 (-0.57%)
(October 12, 2019)
New Zealand dollar
1.5000 (1.00%)
(July 31, 2020)
Argentinean peso
0.0000 (0.00%)
()
Swiss franc
1.1250 (20.93%)
(September 26, 2018)
Indian rupee
0.0000 (0.00%)
()
Indonesian rupee
IDR: Rp 10
0 (0.49%)
(June 28, 2018)
South African rand
0.0000 (0.00%)
()
Colombian peso
COP: $ 36.71
-0.68 (-1.82%)
()
Swedish krona
0.0000 (0.00%)
(May 11, 2018)
Chinese yuan
0.6000 (1.37%)
(March 30, 2020)
Thai Baht
300.0000 (1.67%)
(January 31, 2018)
Turkish lira
0.0000 (0.00%)
()

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
()
Australia
63.28
()
Australia
224,798,230,000
()
Australia
0
()
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
()
Argentina
16.66
()
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
()
Argentina
5,818,934,753
()
Brazil
181,055
()
Brazil
113.89
()
Brazil
270,537,300,000
()
Brazil
14,842,988,100
()
Brazil
-10,992,951,491
()
United Kingdom
466,718
()
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
()
United Kingdom
0
()
United Kingdom
-13,499,556,468
()
Germany
232,922
()
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
()
Germany
0
()
Germany
-35,300,494,672
()
India
13,437,201
()
India
311.65
()
India
96,298,480,000
()
India
8,181,639,773
()
India
-30,559,062,347
()
Indonesia
3,672,056
()
Indonesia
90.62
()
Indonesia
36,555,940,000
()
Indonesia
25,312,030,640
()
Indonesia
-23,603,818,837
()
Spain
224,512
()
Spain
69.94
()
Spain
73,594,870,000
()
Spain
0
()
Spain
3,537,789,887
()
Italy
-129,656
()
Italy
81.84
()
Italy
-28,149,870,000
()
Italy
0
()
Italy
-7,484,360,089
()
Canada
350,773
()
Canada
82.72
(December 31, 2019)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
()
Canada
3,982,096,280
()
China
6,335,000
(December 31, 2018)
China
1,479.36
()
China
2,190,624,620,000
()
China
252,069,344,894
()
China
-102,807,709,017
()
Mexico
-2,972,488
(December 31, 2018)
Mexico
209.09
()
Mexico
28,567,390,000
()
Mexico
-2,066,928,947
()
Mexico
-2,063,199,572
()
Russia
-16,994
()
Russia
-1.07
()
Russia
-47,308,560,000
()
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
()
Saudi Arabia
761,734
()
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
()
United States
1,448,256
()
United States
873.26
()
United States
-1,684,389,600,000
()
United States
0
()
United States
-59,793,000,000
()
Turkey
1,574,704
()
Turkey
54.07
()
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
()
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
()
France
-383,364,347,445
()
France
0
(December 31, 2014)
France
6,983,459,019
()
South Africa
1,062,466
()
South Africa
20.23
()
South Africa
191,013,790,000
()
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
()
South Korea
169,055
(December 31, 2018)
South Korea
135.40
()
South Korea
-358,051,420,000
()
South Korea
0
()
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
()
Japan
155.97
()
Japan
894,262,190,000
()
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
(December 31, 2018)

データ

データベースには、毎日更新される1,500,000の異なるデータが含まれます。