ホーム

jp.EconomicData.ru

経済および財務データを提供します。

受け取る

財務および経済データ、相場、チャート、マクロ経済統計を無料で入手できます。

シェア

すべての株

詳細に

交換

世界のすべての交流

詳細に

インデックス

世界のすべてのインデックス。

詳細に

先物

すべての先物。

詳細に

商品

すべての交換商品。

詳細に

通貨

世界のすべての通貨。

詳細に

ETFs

すべてのETF

詳細に

Top Mutual Funds

すべての投資信託

詳細に

世界のすべての国

詳細に

地域

世界のすべての地域。

詳細に

経済

マクロ経済学

詳細に

組合

世界の主要な組合

詳細に

情報

世界の株式、取引所、通貨、国、地域に関する詳細情報をご覧ください。

Most active stocks (USA)

Electrameccanica Vehicles Corp.
SOLO: $ 10.81
$ 1.17 (10.97%)
(「11月」 20, 2020)
Kaixin Auto Holdings
KXIN: $ 6.06
$ 3.05 (0.85%)
(「11月」 20, 2020)
AYRO, Inc.
AYRO: $ 8.09
$ 1.91 (30.91%)
(「11月」 20, 2020)
Ideanomics, Inc.
IDEX: $ 1.54
$ 0.34 (26.78%)
(「11月」 20, 2020)
FuelCell Energy, Inc.
FCEL: $ 5.54
$ 0.18 (23.61%)
(「11月」 20, 2020)
General Electric Co.
GE: $ 9.76
$ 0.1 (0.00%)
(「11月」 24, 2020)
Apple, Inc.
AAPL: $ 117.34
$ -1.3 (0.00%)
(「11月」 24, 2020)
Palantir Technologies, Inc.
PLTR: $ 18.15
$ -0.83 (0.00%)
(「11月」 24, 2020)
Pfizer Inc.
PFE: $ 36.70
$ 0.51 (0.00%)
(「11月」 24, 2020)
American Airlines Group, Inc.
AAL: $ 12.53
$ -0.26 (0.00%)
(「11月」 24, 2020)

Winning Stocks (USA)

Civeo Corp.
「11月」 20, 2020
$ 15.18
$ 1.5 (10.97%)
Travere Therapeutics, Inc.
TVTX
「11月」 20, 2020
$ 24.87
$ 0.21 (0.85%)
AYRO, Inc.
AYRO
「11月」 20, 2020
$ 8.09
$ 1.91 (30.91%)
Longview Acquisition Corp.
LGVW
「11月」 20, 2020
$ 12.5
$ 2.64 (26.78%)
Blink Charging Co.
BLNK
「11月」 20, 2020
$ 22.67
$ 4.33 (23.61%)

Losers (US)

Contango Oil & Gas Co.
MCF
「11月」 20, 2020
$ 1.47
$ -0.15 (-9.26%)
Haverty Furniture Cos., Inc.
「11月」 20, 2020
$ 27.86
$ -2.91 (-9.46%)

米国株式市場セクター。

...だけでなく、米国経済のさまざまな部門の株を調査します。

Dow Jones Industrial Average

ダウジョーンズインダストリアルアベレージの全企業がここに表示されます。

Dow Jones Industrial Average

3M Company
MMM: $ 169.79
4.07 (2.40%)
(November 23, 2020)
American Express
AXP: $ 104.79
-3.81 (-3.64%)
(October 23, 2020)
Apple
AAPL: $ 116.97
7.43 (6.35%)
()
Boeing
BA: $ 205.67
-6.05 (-2.94%)
(November 23, 2020)
Caterpillar
CAT: $ 158.94
3.67 (2.31%)
(October 12, 2020)
Chevron Corporation
CVX: $ 69.50
2.65 (3.81%)
(November 2, 2020)
Cisco Systems
CSCO: $ 39.85
0.51 (1.28%)
()
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
(November 23, 2020)
The Walt Disney Company
DIS: $ 124.98
-0.01 (-0.01%)
()
DowDuPont
DWDP: $ 93.89
1.22 (1.30%)
(November 13, 2020)
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
()
General Electric
GE: $ 20.82
0.47 (2.26%)
()
Goldman Sachs
GS: $ 25.36
0.02 (0.08%)
()
The Home Depot
HD: $ 276.84
-7.12 (-2.57%)
(November 23, 2020)
International Business Machines
IBM: $ 127.79
-0.58 (-0.45%)
(November 23, 2020)
Intel
INTC: $ 44.95
0.51 (1.13%)
(November 23, 2020)
Johnson & Johnson
JNJ: $ 9.01
-0.14 (-1.55%)
(November 23, 2020)
JP Morgan Chase & Co
JPM: $ 101.78
-0.58 (-0.57%)
(November 23, 2020)
McDonald's
MCD: $ 224.83
1.28 (0.57%)
()
Merck & Company
MRK: $ 80.36
0.00 (0.00%)
(November 24, 2020)
Microsoft
MSFT: $ 215.81
5.59 (2.59%)
(November 23, 2020)
Nike
NKE: $ 130.98
-114.74 (-87.60%)
(November 23, 2020)
Pfizer
PFE: $ 23.43
0.20 (0.85%)
(November 5, 2020)
Procter & Gamble
PG: $ 139.53
-0.23 (-0.16%)
(November 23, 2020)
Travelers Companies
TRV: $ 125.97
-4.43 (-3.52%)
(November 23, 2020)
United Technologies
UTX: $ 61.46
-0.22 (-0.36%)
()
UnitedHealth Group
UNH: $ 321.85
2.72 (0.85%)
()
Verizon Communications
VZ: $ 58.53
1.31 (2.24%)
()
Visa
V: $ 203.88
4.28 (2.10%)
()
Wal-Mart Stores
WMT: $ 141.96
1.51 (1.06%)
(November 23, 2020)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
()
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
()
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
()
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
()
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
()
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
()
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
()
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 44.96
0.76 (1.72%)
(November 20, 2020)
Gold Futures
10.90 (0.59%)
(November 20, 2020)
Wheat Futures
Wheat: $ 593.25
1.50 (0.25%)
(November 20, 2020)
Cocoa Futures
Cocoa: $ 3,022.00
60.00 (2.03%)
(November 23, 2020)
Livestock Futures
Live Cattle: $ 108.10
-0.15 (-0.14%)
(November 20, 2020)
WTI Oil Futures
WTI Crude Oil: $ 43.06
0.91 (2.16%)
()
Silver Futures
Silver: $ 24.363
0.315 (1.31%)
(November 20, 2020)
Corn Futures
Corn: $ 423.25
0.75 (0.18%)
(November 20, 2020)
Coffee Futures
Coffee C: $ 114.45
-1.05 (-0.91%)
()
Cattle Futures
Feeder Cattle: $ 137.83
3.22 (2.40%)
(November 23, 2020)
Gas Futures
Natural Gas: $ 2.71
0.06 (2.30%)
()
Copper Futures
Copper: $ 3.2935
0.0900 (2.81%)
()
Soybean Futures
Soybean: $ 1,181.00
3.50 (0.30%)
(November 20, 2020)
Cotton Futures
Cotton: $ 70.88
1.56 (2.25%)
(November 20, 2020)
Futures On pork
Lean Hog: $ 64.13
0.42 (0.67%)
(November 20, 2020)
Gas Futures
Gasoline: $ 1.18
0.01 (1.09%)
(November 20, 2020)
Platinum Futures
Platinum: $ 957.20
5.70 (0.60%)
(November 20, 2020)
Soybean Oil Futures
Soybean Oil: $ 38.66
-0.15 (-0.39%)
(November 20, 2020)
Sugar Futures
Sugar: $ 29.71
0.00 (0.00%)
()
Milk Futures
Milk: $ 23.14
0.02 (0.09%)
(November 20, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 29,212.00
-231.00 (-0.78%)
(November 20, 2020)
Futures on DJ Real Estate
DJ Real Estate: $ 331.80
-1.70 (-0.51%)
()
Futures on euro
Euro FX: $ 1.1864
-0.0018 (-0.15%)
(November 20, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 138.50
0.14 (0.10%)
(November 20, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
()
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,905.75
-81.50 (-0.68%)
(November 20, 2020)
Dollar Index Futures
US Dollar Index: $ 92.49
0.10 (0.11%)
(November 23, 2020)
Canadian Dollar Futures
Canadian Dollar: $ 0.7646
0.0009 (0.12%)
(November 23, 2020)
2-year T-Note Futures
2-Year T-Note: $ 110.39
0.02 (0.01%)
(November 20, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
(November 20, 2020)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,554.25
-25.75 (-0.72%)
(November 20, 2020)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 335.10
-3.20 (-0.95%)
(November 20, 2020)
Futures on British pound
British Pound: $ 1.3280
0.0023 (0.17%)
(November 20, 2020)
Futures on 5-year T Note
5-Year T-Note: $ 125.60
0.05 (0.04%)
()
1-month Eurodollar Futures
1-month Eurodollar: $ 99.825
0.000 (0.00%)
()
Nikkei 225 Futures
Nikkei 225: ¥ 25,940.00
195.00 (0.76%)
(November 23, 2020)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,211.30
-13.20 (-1.08%)
()
Australian Dollar Futures
Australian Dollar: $ 0.7313
0.0021 (0.29%)
(November 20, 2020)
Ultra Bond Futures
Ultra US Treasury Bond: $ 219.38
1.72 (0.79%)
(November 20, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.755
0.002 (0.00%)
()

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
(April 28, 2020)
1 troy ounce
-8.20
(November 18, 2020)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 72.15
1.27
(November 23, 2020)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
()
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 24.32
-0.31
(November 18, 2020)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
()
100 pounds
Sugar: $ 15.21
-0.06 (-0.39%)
()
100 pounds
Beef: $ 197.73
-7.68 (-3.89%)
(October 31, 2020)
1 million BTUs
Natural gas: $ 1.74
-0.08
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
()
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,915.00
47.00 (1.61%)
(November 20, 2020)
1 kg
Salmon: $ 5.23
-0.21
()
1 MWh
Electricity: $ 20.40
-0.33
(November 20, 2020)
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
()
100 pounds
Coffee: $ 114.45
-1.05
(November 23, 2020)
100 pounds
Pork: $ 75.59
10.00
(October 31, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0006 (0.05%)
(November 20, 2020)
Euro
-0.002900 (-0.34%)
(November 20, 2020)
Brazilian real
0.0000 (0.00%)
()
Japanese yen
0.0080 (0.01%)
(November 20, 2020)
Australian dollar
-0.0017 (-0.12%)
(November 20, 2020)
Mexican peso
-0.1530 (-0.76%)
(November 23, 2020)
Pound sterling
-0.0024 (-0.32%)
(November 23, 2020)
Russian ruble
0.4700 (0.62%)
()
South Korean won
-1.2 (-0.11%)
(November 20, 2020)
New Zealand dollar
-0.0019 (-0.13%)
(November 19, 2020)
Argentinean peso
0.0800 (0.10%)
(November 20, 2020)
Swiss franc
-0.0001 (-0.01%)
()
Indian rupee
0.0000 (0.00%)
(June 19, 2019)
Indonesian rupee
-4 (-0.03%)
()
South African rand
-14.4455 (-93.53%)
(November 23, 2020)
Colombian peso
-17.00 (-0.47%)
()
Swedish krona
0.0106 (0.12%)
(November 20, 2020)
Chinese yuan
-0.0208 (-0.32%)
(November 20, 2020)
Thai Baht
-0.0790 (-0.26%)
(November 20, 2020)
Turkish lira
0.0062 (0.08%)
()

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
()
Australia
224,798,230,000
()
Australia
0
()
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
(December 31, 2018)
Argentina
16.66
()
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
()
Brazil
113.89
(December 31, 2020)
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
()
United Kingdom
96,930,000,000
()
United Kingdom
0
()
United Kingdom
-13,499,556,468
()
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
()
Germany
-35,300,494,672
()
India
13,437,201
(December 31, 2018)
India
311.65
()
India
96,298,480,000
()
India
8,181,639,773
()
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
(December 31, 2020)
Indonesia
36,555,940,000
()
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
()
Italy
-129,656
(December 31, 2018)
Italy
81.84
()
Italy
-28,149,870,000
()
Italy
0
()
Italy
-7,484,360,089
()
Canada
350,773
(December 31, 2018)
Canada
82.72
(December 31, 2019)
Canada
-429,157,210,000
()
Canada
0
()
Canada
3,982,096,280
()
China
6,335,000
(December 31, 2018)
China
1,479.36
()
China
2,190,624,620,000
()
China
252,069,344,894
()
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
(December 31, 2018)
Mexico
209.09
()
Mexico
28,567,390,000
()
Mexico
-2,066,928,947
()
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
()
Russia
-1.07
(December 31, 2019)
Russia
-47,308,560,000
()
Russia
-38,824,980,198
()
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
()
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
(December 31, 2018)
United States
873.26
()
United States
-1,684,389,600,000
()
United States
0
(December 31, 2013)
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
()
Turkey
54.07
()
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
()
France
-131,404
()
France
138.44
(December 31, 2020)
France
-383,364,347,445
()
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
()
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
()
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
(December 31, 2018)
South Korea
135.40
()
South Korea
-358,051,420,000
()
South Korea
0
()
South Korea
-1,465,911,480
()
Japan
-256,697
(December 31, 2018)
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
()
Japan
0
()
Japan
-31,652,752,819
(December 31, 2018)

データ

データベースには、毎日更新される1,500,000の異なるデータが含まれます。