ホーム

jp.EconomicData.ru

経済および財務データを提供します。

受け取る

財務および経済データ、相場、チャート、マクロ経済統計を無料で入手できます。

シェア

すべての株

詳細に

交換

世界のすべての交流

詳細に

インデックス

世界のすべてのインデックス。

詳細に

先物

すべての先物。

詳細に

商品

すべての交換商品。

詳細に

通貨

世界のすべての通貨。

詳細に

ETFs

すべてのETF

詳細に

Top Mutual Funds

すべての投資信託

詳細に

世界のすべての国

詳細に

地域

世界のすべての地域。

詳細に

経済

マクロ経済学

詳細に

組合

世界の主要な組合

詳細に

情報

世界の株式、取引所、通貨、国、地域に関する詳細情報をご覧ください。

Most active stocks (USA)

Advanced Micro Devices, Inc.
AMD: $ 78.88
$ -3.35 (118.81%)
(「10月」 27, 2020)
General Electric Co.
GE: $ 7.10
$ -0.28 (23.04%)
(「10月」 27, 2020)
Apple, Inc.
AAPL: $ 116.60
$ 1.55 (22.07%)
(「10月」 27, 2020)
American Airlines Group, Inc.
AAL: $ 11.23
$ -0.57 (19.15%)
(「10月」 27, 2020)
Snap, Inc.
SNAP: $ 41.54
$ 0.27 (17.22%)
(「10月」 27, 2020)
Ford Motor Co.
F: $ 7.92
$ -0.11 (14.51%)
(「10月」 27, 2020)
Bank of America Corp.
BAC: $ 23.85
$ -0.69 (14.38%)
(「10月」 27, 2020)
Palantir Technologies, Inc.
PLTR: $ 10.95
$ 1 (14.15%)
(「10月」 27, 2020)
Scholar Rock Holding Corp.
SRRK: $ 30.02
$ 16.3 (13.12%)
(「10月」 27, 2020)
Energy Transfer LP
ET: $ 5.65
$ -0.53 (0.00%)
(「10月」 28, 2020)

Winning Stocks (USA)

Scholar Rock Holding Corp.
SRRK
「10月」 27, 2020
$ 30.02
$ 16.3 (118.81%)
EXACT Sciences Corp.
EXAS
「10月」 27, 2020
$ 131.12
$ 24.55 (23.04%)
Harley-Davidson, Inc.
「10月」 27, 2020
$ 35.4
$ 6.4 (22.07%)
Unifi, Inc.
「10月」 27, 2020
$ 15.74
$ 2.53 (19.15%)
CASI Pharmaceuticals, Inc.
CASI
「10月」 27, 2020
$ 2.11
$ 0.31 (17.22%)
Flexsteel Industries, Inc.
FLXS
「10月」 27, 2020
$ 29.83
$ 3.78 (14.51%)
eXp World Holdings, Inc.
EXPI
「10月」 27, 2020
$ 47.5
$ 5.97 (14.38%)
Rimini Street, Inc.
RMNI
「10月」 27, 2020
$ 3.55
$ 0.44 (14.15%)
Turning Point Brands, Inc.
「10月」 27, 2020
$ 37.25
$ 4.32 (13.12%)

Losers (US)

NextEra Energy, Inc.
「10月」 27, 2020
$ 75.78
$ -226.87 (-74.96%)
NGL Energy Partners LP
「10月」 27, 2020
$ 2.92
$ -0.69 (-19.11%)
Kala Pharmaceuticals, Inc.
KALA
「10月」 27, 2020
$ 6.28
$ -1.44 (-18.65%)
Knoll, Inc.
「10月」 27, 2020
$ 11.29
$ -1.77 (-13.55%)
Comfort Systems USA, Inc.
「10月」 27, 2020
$ 47.18
$ -7 (-12.92%)

米国株式市場セクター。

...だけでなく、米国経済のさまざまな部門の株を調査します。

Dow Jones Industrial Average

ダウジョーンズインダストリアルアベレージの全企業がここに表示されます。

Dow Jones Industrial Average

3M Company
MMM: $ 167.71
1.59 (0.95%)
(October 9, 2020)
American Express
AXP: $ 104.79
-3.81 (-3.64%)
(October 23, 2020)
Apple
AAPL: $ 116.97
7.43 (6.35%)
(October 12, 2020)
Boeing
BA: $ 163.24
1.00 (0.61%)
(October 15, 2020)
Caterpillar
CAT: $ 158.94
3.67 (2.31%)
()
Chevron Corporation
CVX: $ 70.87
2.53 (3.57%)
(October 22, 2020)
Cisco Systems
CSCO: $ 39.85
0.51 (1.28%)
()
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
(May 8, 2020)
The Walt Disney Company
DIS: $ 124.98
-0.01 (-0.01%)
(October 28, 2020)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(May 31, 2019)
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
(October 27, 2020)
General Electric
GE: $ 7.72
18.78 (243.26%)
()
Goldman Sachs
GS: $ 25.36
0.02 (0.08%)
()
The Home Depot
HD: $ 283.00
-6.96 (-2.46%)
()
International Business Machines
IBM: $ 127.79
-0.58 (-0.45%)
()
Intel
INTC: $ 53.43
0.07 (0.13%)
(October 21, 2020)
Johnson & Johnson
JNJ: $ 9.07
-0.21 (-2.32%)
()
JP Morgan Chase & Co
JPM: $ 101.78
-0.58 (-0.57%)
(October 9, 2020)
McDonald's
MCD: $ 224.83
1.28 (0.57%)
(October 12, 2020)
Merck & Company
MRK: $ 80.36
0.00 (0.00%)
()
Microsoft
MSFT: $ 215.81
5.59 (2.59%)
()
Nike
NKE: $ 130.98
-114.74 (-87.60%)
(October 12, 2020)
Pfizer
PFE: $ 23.60
0.28 (1.19%)
()
Procter & Gamble
PG: $ 143.83
0.56 (0.39%)
()
Travelers Companies
TRV: $ 125.97
-4.43 (-3.52%)
(October 26, 2020)
United Technologies
UTX: $ 61.46
-0.22 (-0.36%)
()
UnitedHealth Group
UNH: $ 321.85
2.72 (0.85%)
(October 15, 2020)
Verizon Communications
VZ: $ 59.33
0.22 (0.37%)
(October 28, 2020)
Visa
V: $ 197.70
0.73 (0.37%)
()
Wal-Mart Stores
WMT: $ 142.95
0.95 (0.66%)
(October 20, 2020)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
()
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
()
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
()
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
()
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 40.46
-1.31 (-3.14%)
(October 26, 2020)
Gold Futures
6.10 (0.32%)
(October 27, 2020)
Wheat Futures
Wheat: $ 615.75
-4.25 (-0.69%)
(October 27, 2020)
Cocoa Futures
Cocoa: $ 2,479.00
5.00 (0.20%)
(October 23, 2020)
Livestock Futures
Live Cattle: $ 104.85
0.88 (0.84%)
(October 27, 2020)
WTI Oil Futures
WTI Crude Oil: $ 39.57
1.01 (2.62%)
(October 27, 2020)
Silver Futures
Silver: $ 24.420
-0.255 (-1.03%)
(October 26, 2020)
Corn Futures
Corn: $ 419.25
3.00 (0.72%)
(October 23, 2020)
Coffee Futures
Coffee C: $ 106.65
1.05 (0.99%)
(October 26, 2020)
Cattle Futures
Feeder Cattle: $ 134.30
0.60 (0.45%)
(October 27, 2020)
Gas Futures
Natural Gas: $ 3.02
0.00 (-0.17%)
(October 27, 2020)
Copper Futures
Copper: $ 3.0900
0.0015 (0.05%)
(October 27, 2020)
Soybean Futures
Soybean: $ 1,087.75
4.00 (0.37%)
(October 26, 2020)
Cotton Futures
Cotton: $ 72.11
0.82 (1.15%)
(October 26, 2020)
Futures On pork
Lean Hog: $ 67.65
-0.10 (-0.15%)
()
Gas Futures
Gasoline: $ 1.14
-0.02 (-1.66%)
()
Platinum Futures
Platinum: $ 901.70
22.70 (2.58%)
(October 23, 2020)
Soybean Oil Futures
Soybean Oil: $ 34.11
-0.35 (-1.02%)
(October 27, 2020)
Sugar Futures
Sugar: $ 27.80
0.00 (0.00%)
(October 27, 2020)
Milk Futures
Milk: $ 21.62
-0.01 (-0.05%)
(October 27, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 27,365.00
-216.00 (-0.78%)
(October 27, 2020)
Futures on DJ Real Estate
DJ Real Estate: $ 308.80
-4.60 (-1.47%)
()
Futures on euro
Euro FX: $ 1.1825
-0.0001 (-0.01%)
(October 27, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 138.84
0.20 (0.15%)
(October 27, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
()
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,588.00
95.75 (0.83%)
(October 27, 2020)
Dollar Index Futures
US Dollar Index: $ 92.93
-0.12 (-0.13%)
()
Canadian Dollar Futures
Canadian Dollar: $ 0.7597
0.0019 (0.25%)
(October 27, 2020)
2-year T-Note Futures
2-Year T-Note: $ 110.41
0.00 (0.00%)
(October 23, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
(October 27, 2020)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,383.00
-10.50 (-0.31%)
(October 27, 2020)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 311.90
1.05 (0.34%)
()
Futures on British pound
British Pound: $ 1.3061
0.0039 (0.30%)
(October 27, 2020)
Futures on 5-year T Note
5-Year T-Note: $ 125.76
0.08 (0.06%)
()
1-month Eurodollar Futures
1-month Eurodollar: $ 99.843
0.000 (0.00%)
(October 26, 2020)
Nikkei 225 Futures
Nikkei 225: ¥ 23,565.00
-35.00 (-0.15%)
(October 23, 2020)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,170.40
-25.80 (-2.16%)
(October 26, 2020)
Australian Dollar Futures
Australian Dollar: $ 0.7135
0.0020 (0.28%)
(October 23, 2020)
Ultra Bond Futures
Ultra US Treasury Bond: $ 217.56
1.06 (0.49%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.755
0.000 (0.00%)
(October 26, 2020)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
(April 28, 2020)
1 troy ounce
-24.35
(October 14, 2020)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 72.03
-0.08
(October 27, 2020)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 24.76
-0.15
(October 23, 2020)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 14.77
0.06 (0.41%)
(October 27, 2020)
100 pounds
Beef: $ 197.73
-2.70
(September 30, 2020)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,479.00
18.00 (0.73%)
(October 26, 2020)
1 kg
Salmon: $ 5.44
-0.23
(September 30, 2020)
1 MWh
Electricity: $ 22.74
-0.43 (-1.89%)
()
1 ton
Steel: $ 300.00
0.00
()
1 centner
Rice: $ 0.00
13.57 (inf%)
()
100 pounds
Coffee: $ 106.65
0.30 (0.28%)
()
100 pounds
Pork: $ 52.41
13.18 (25.14%)
(September 30, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0006 (0.05%)
(October 28, 2020)
Euro
0.000000 (0.00%)
()
Brazilian real
0.0094 (0.17%)
()
Japanese yen
-0.1370 (-0.13%)
(October 23, 2020)
Australian dollar
-0.0039 (-0.28%)
(October 23, 2020)
Mexican peso
0.0160 (0.08%)
(October 23, 2020)
Pound sterling
-0.0002 (-0.03%)
(October 28, 2020)
Russian ruble
0.1189 (0.15%)
(October 16, 2020)
South Korean won
0.5 (0.04%)
()
New Zealand dollar
-0.0047 (-0.31%)
()
Argentinean peso
0.0000 (0.00%)
()
Swiss franc
0.0014 (0.15%)
()
Indian rupee
0.1730 (0.23%)
(October 27, 2020)
Indonesian rupee
-4 (-0.03%)
(October 22, 2020)
South African rand
0.0410 (0.25%)
(October 15, 2020)
Colombian peso
0.00 (0.00%)
(October 21, 2020)
Swedish krona
-0.0020 (-0.02%)
(October 28, 2020)
Chinese yuan
0.0062 (0.09%)
()
Thai Baht
-0.0290 (-0.09%)
()
Turkish lira
0.1369 (1.75%)
(October 23, 2020)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
()
Australia
63.28
()
Australia
224,798,230,000
()
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
()
Argentina
16.66
()
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
()
Argentina
5,818,934,753
(December 31, 2018)
Brazil
181,055
()
Brazil
113.89
()
Brazil
270,537,300,000
()
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
()
United Kingdom
235.16
()
United Kingdom
96,930,000,000
()
United Kingdom
0
()
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
()
Germany
158.24
()
Germany
343,001,140,000
(December 31, 2019)
Germany
0
()
Germany
-35,300,494,672
()
India
13,437,201
()
India
311.65
()
India
96,298,480,000
()
India
8,181,639,773
()
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
()
Indonesia
90.62
()
Indonesia
36,555,940,000
()
Indonesia
25,312,030,640
()
Indonesia
-23,603,818,837
()
Spain
224,512
()
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
()
Italy
-129,656
(December 31, 2018)
Italy
81.84
()
Italy
-28,149,870,000
()
Italy
0
()
Italy
-7,484,360,089
()
Canada
350,773
(December 31, 2018)
Canada
82.72
()
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
()
Canada
3,982,096,280
()
China
6,335,000
()
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
()
China
-102,807,709,017
()
Mexico
-2,972,488
()
Mexico
209.09
()
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
()
Mexico
-2,063,199,572
()
Russia
-16,994
()
Russia
-1.07
()
Russia
-47,308,560,000
()
Russia
-38,824,980,198
()
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
()
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
()
United States
873.26
()
United States
-1,684,389,600,000
()
United States
0
()
United States
-59,793,000,000
()
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
()
Turkey
29,780,086,537
()
France
-131,404
(December 31, 2018)
France
138.44
()
France
-383,364,347,445
()
France
0
(December 31, 2014)
France
6,983,459,019
()
South Africa
1,062,466
()
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
()
South Africa
2,971,714,685
()
South Africa
-3,507,296,489
()
South Korea
169,055
()
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
()
South Korea
0
()
South Korea
-1,465,911,480
()
Japan
-256,697
()
Japan
155.97
()
Japan
894,262,190,000
()
Japan
0
()
Japan
-31,652,752,819
()

データ

データベースには、毎日更新される1,500,000の異なるデータが含まれます。