ホーム

jp.EconomicData.ru

経済および財務データを提供します。

受け取る

財務および経済データ、相場、チャート、マクロ経済統計を無料で入手できます。

シェア

すべての株

詳細に

交換

世界のすべての交流

詳細に

インデックス

世界のすべてのインデックス。

詳細に

先物

すべての先物。

詳細に

商品

すべての交換商品。

詳細に

通貨

世界のすべての通貨。

詳細に

ETFs

すべてのETF

詳細に

Top Mutual Funds

すべての投資信託

詳細に

世界のすべての国

詳細に

地域

世界のすべての地域。

詳細に

経済

マクロ経済学

詳細に

組合

世界の主要な組合

詳細に

情報

世界の株式、取引所、通貨、国、地域に関する詳細情報をご覧ください。

Most active stocks (USA)

Apple, Inc.
AAPL: $ 115.32
$ 4.12 (25.40%)
(「10月」 29, 2020)
Pinterest, Inc.
PINS: $ 62.51
$ 13.26 (18.38%)
(「10月」 29, 2020)
General Electric Co.
GE: $ 7.37
$ -0.05 (17.03%)
(「10月」 29, 2020)
Ford Motor Co.
F: $ 7.90
$ 0.2 (0.00%)
(「10月」 31, 2020)
Bank of America Corp.
BAC: $ 23.54
$ 0.07 (0.00%)
(「10月」 31, 2020)
Advanced Micro Devices, Inc.
AMD: $ 78.02
$ 1.62 (0.00%)
(「10月」 31, 2020)
Twitter, Inc.
TWTR: $ 52.43
$ 3.9 (0.00%)
(「10月」 31, 2020)
Wells Fargo & Co.
WFC: $ 21.14
$ -0.04 (0.00%)
(「10月」 31, 2020)
Hertz Global Holdings, Inc.
HTZ: $ 1.78
$ -0.02 (0.00%)
(「10月」 31, 2020)
AT&T, Inc.
T: $ 26.76
$ 0.26 (0.00%)
(「10月」 31, 2020)

Winning Stocks (USA)

Meta Financial Group, Inc.
CASH
「10月」 29, 2020
$ 28.88
$ 5.85 (25.40%)
Ryerson Holding Corp.
「10月」 29, 2020
$ 8.05
$ 1.25 (18.38%)
Echo Global Logistics, Inc.
ECHO
「10月」 29, 2020
$ 29.69
$ 4.32 (17.03%)

Losers (US)

Tricida, Inc.
TCDA
「10月」 29, 2020
$ 4.37
$ -3.9 (-47.16%)
Arch Resources, Inc.
「10月」 29, 2020
$ 29.86
$ -5.99 (-16.71%)
1-800-FLOWERS.COM, Inc.
FLWS
「10月」 29, 2020
$ 21.37
$ -3.85 (-15.27%)
Overstock.com, Inc.
OSTK
「10月」 29, 2020
$ 62.21
$ -9.77 (-13.57%)

米国株式市場セクター。

...だけでなく、米国経済のさまざまな部門の株を調査します。

Dow Jones Industrial Average

ダウジョーンズインダストリアルアベレージの全企業がここに表示されます。

Dow Jones Industrial Average

3M Company
MMM: $ 167.71
1.59 (0.95%)
()
American Express
AXP: $ 104.79
-3.81 (-3.64%)
()
Apple
AAPL: $ 116.97
7.43 (6.35%)
(October 12, 2020)
Boeing
BA: $ 163.24
1.00 (0.61%)
(October 15, 2020)
Caterpillar
CAT: $ 158.94
3.67 (2.31%)
(October 12, 2020)
Chevron Corporation
CVX: $ 70.87
2.53 (3.57%)
(October 22, 2020)
Cisco Systems
CSCO: $ 39.85
0.51 (1.28%)
(October 12, 2020)
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
()
The Walt Disney Company
DIS: $ 124.98
-0.01 (-0.01%)
(October 12, 2020)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(May 31, 2019)
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
()
General Electric
GE: $ 45.83
0.63 (1.37%)
(October 23, 2020)
Goldman Sachs
GS: $ 25.36
0.02 (0.08%)
(October 6, 2020)
The Home Depot
HD: $ 276.84
-7.12 (-2.57%)
(October 28, 2020)
International Business Machines
IBM: $ 127.79
-0.58 (-0.45%)
()
Intel
INTC: $ 53.43
0.07 (0.13%)
(October 21, 2020)
Johnson & Johnson
JNJ: $ 9.07
-0.21 (-2.32%)
(October 15, 2020)
JP Morgan Chase & Co
JPM: $ 101.78
-0.58 (-0.57%)
()
McDonald's
MCD: $ 224.83
1.28 (0.57%)
()
Merck & Company
MRK: $ 80.36
0.00 (0.00%)
(October 30, 2020)
Microsoft
MSFT: $ 215.81
5.59 (2.59%)
(October 12, 2020)
Nike
NKE: $ 130.98
-114.74 (-87.60%)
(October 12, 2020)
Pfizer
PFE: $ 23.60
0.28 (1.19%)
()
Procter & Gamble
PG: $ 143.83
0.56 (0.39%)
()
Travelers Companies
TRV: $ 125.97
-4.43 (-3.52%)
(October 26, 2020)
United Technologies
UTX: $ 61.46
-0.22 (-0.36%)
()
UnitedHealth Group
UNH: $ 5.95
-0.02 (-0.34%)
()
Verizon Communications
VZ: $ 59.33
0.22 (0.37%)
(October 12, 2020)
Visa
V: $ 184.87
-3.16 (-1.71%)
()
Wal-Mart Stores
WMT: $ 142.95
0.95 (0.66%)
()

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
()
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
()
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
()
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
()
US Stocks
Russell 1000: 1,767.94
43.99
()
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
()
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
()
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
()
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 37.65
-1.47 (-3.76%)
(October 29, 2020)
Gold Futures
-8.20 (-0.44%)
(October 29, 2020)
Wheat Futures
Wheat: $ 603.75
-5.00 (-0.82%)
(October 29, 2020)
Cocoa Futures
Cocoa: $ 2,293.00
-46.00 (-1.97%)
()
Livestock Futures
Live Cattle: $ 105.98
-0.30 (-0.28%)
(October 30, 2020)
WTI Oil Futures
WTI Crude Oil: $ 35.79
-0.38 (-1.05%)
(October 30, 2020)
Silver Futures
Silver: $ 23.359
-1.211 (-4.93%)
()
Corn Futures
Corn: $ 398.50
-3.00 (-0.75%)
(October 29, 2020)
Coffee Futures
Coffee C: $ 104.60
-0.40 (-0.38%)
(October 29, 2020)
Cattle Futures
Feeder Cattle: $ 134.30
0.60 (0.45%)
(October 27, 2020)
Gas Futures
Natural Gas: $ 3.30
0.31 (10.18%)
(October 29, 2020)
Copper Futures
Copper: $ 3.0520
-0.0050 (-0.16%)
(October 29, 2020)
Soybean Futures
Soybean: $ 1,056.50
4.75 (0.45%)
()
Cotton Futures
Cotton: $ 69.82
-0.35 (-0.50%)
(October 29, 2020)
Futures On pork
Lean Hog: $ 65.63
-0.75 (-1.13%)
(October 29, 2020)
Gas Futures
Gasoline: $ 1.05
0.00 (-0.19%)
(October 30, 2020)
Platinum Futures
Platinum: $ 849.50
-20.80 (-2.39%)
()
Soybean Oil Futures
Soybean Oil: $ 33.61
0.55 (1.66%)
()
Sugar Futures
Sugar: $ 28.06
0.07 (0.25%)
()
Milk Futures
Milk: $ 21.59
0.00 (0.00%)
()

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 26,394.00
-163.00 (-0.61%)
()
Futures on DJ Real Estate
DJ Real Estate: $ 306.00
4.70 (1.56%)
()
Futures on euro
Euro FX: $ 1.1655
-0.0027 (-0.23%)
()
Futures on 10-year T-Note
10-Year T-Note: $ 138.22
-0.19 (-0.14%)
()
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,046.25
-296.50 (-2.61%)
()
Dollar Index Futures
US Dollar Index: $ 94.04
0.06 (0.07%)
(October 30, 2020)
Canadian Dollar Futures
Canadian Dollar: $ 0.7510
0.0004 (0.05%)
()
2-year T-Note Futures
2-Year T-Note: $ 110.41
0.00 (0.00%)
(October 23, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
(October 29, 2020)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,264.75
-37.50 (-1.14%)
(October 30, 2020)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 291.65
-7.60 (-2.54%)
(October 28, 2020)
Futures on British pound
British Pound: $ 1.2961
0.0032 (0.25%)
(October 30, 2020)
Futures on 5-year T Note
5-Year T-Note: $ 125.65
-0.12 (-0.09%)
()
1-month Eurodollar Futures
1-month Eurodollar: $ 99.843
0.000 (0.00%)
(October 28, 2020)
Nikkei 225 Futures
Nikkei 225: ¥ 23,075.00
-350.00 (-1.49%)
(October 28, 2020)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,148.20
22.70 (2.02%)
()
Australian Dollar Futures
Australian Dollar: $ 0.7030
0.0003 (0.04%)
()
Ultra Bond Futures
Ultra US Treasury Bond: $ 215.00
-0.53 (-0.25%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.755
0.000 (0.00%)
()

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
()
1 troy ounce
-1.05
()
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 69.82
-0.90 (-1.29%)
()
1 centner
Milk: $ 13.62
-0.01
(April 29, 2016)
1 gallon
Gasoline: $ 1.20
-0.03
(June 9, 2020)
1 troy ounce
Silver: $ 24.76
-0.15
(October 23, 2020)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 14.89
-0.49 (-3.29%)
(October 29, 2020)
100 pounds
Beef: $ 200.43
-2.70 (-1.35%)
(September 30, 2020)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
()
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,293.00
-46.00
()
1 kg
Salmon: $ 5.67
-0.23 (-4.12%)
(September 30, 2020)
1 MWh
Electricity: $ 22.31
0.13
()
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 105.00
-0.40 (-0.38%)
()
100 pounds
Pork: $ 52.41
13.18 (25.14%)
()

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0011 (0.08%)
(October 30, 2020)
Euro
0.004800 (0.56%)
(October 30, 2020)
Brazilian real
0.0446 (0.78%)
()
Japanese yen
-0.0090 (-0.01%)
(October 30, 2020)
Australian dollar
0.3996 (39.96%)
(October 28, 2020)
Mexican peso
-0.0080 (-0.04%)
()
Pound sterling
0.0007 (0.09%)
(October 30, 2020)
Russian ruble
-0.2597 (-0.33%)
()
South Korean won
6.3 (0.56%)
(October 30, 2020)
New Zealand dollar
-0.0047 (-0.31%)
()
Argentinean peso
0.0000 (0.00%)
()
Swiss franc
0.0052 (0.57%)
()
Indian rupee
0.1500 (0.20%)
()
Indonesian rupee
-61 (-0.41%)
()
South African rand
-0.0216 (-0.13%)
()
Colombian peso
0.00 (0.00%)
()
Swedish krona
-0.0020 (-0.02%)
(October 28, 2020)
Chinese yuan
0.6000 (1.37%)
(March 30, 2020)
Thai Baht
-0.0390 (-0.12%)
(October 30, 2020)
Turkish lira
0.1369 (1.75%)
()

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
()
Australia
224,798,230,000
()
Australia
0
()
Australia
-2,592,133,943
()
Argentina
223,461
()
Argentina
16.66
()
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
()
Argentina
5,818,934,753
()
Brazil
181,055
()
Brazil
113.89
()
Brazil
270,537,300,000
()
Brazil
14,842,988,100
()
Brazil
-10,992,951,491
()
United Kingdom
466,718
()
United Kingdom
235.16
()
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
()
United Kingdom
-13,499,556,468
()
Germany
232,922
()
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
()
Germany
-35,300,494,672
(December 31, 2018)
India
13,437,201
()
India
311.65
()
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
()
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
()
Indonesia
90.62
()
Indonesia
36,555,940,000
()
Indonesia
25,312,030,640
()
Indonesia
-23,603,818,837
()
Spain
224,512
()
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
()
Spain
0
()
Spain
3,537,789,887
()
Italy
-129,656
()
Italy
81.84
()
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
()
Italy
-7,484,360,089
()
Canada
350,773
()
Canada
82.72
()
Canada
-429,157,210,000
()
Canada
0
()
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
()
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
()
China
-102,807,709,017
()
Mexico
-2,972,488
()
Mexico
209.09
()
Mexico
28,567,390,000
()
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
()
Russia
-16,994
(December 31, 2018)
Russia
-1.07
()
Russia
-47,308,560,000
()
Russia
-38,824,980,198
()
Russia
80,873,368,647
()
Saudi Arabia
761,734
()
Saudi Arabia
48.81
()
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
()
United States
873.26
()
United States
-1,684,389,600,000
()
United States
0
()
United States
-59,793,000,000
()
Turkey
1,574,704
()
Turkey
54.07
()
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
()
Turkey
29,780,086,537
()
France
-131,404
()
France
138.44
()
France
-383,364,347,445
()
France
0
()
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
()
South Africa
20.23
()
South Africa
191,013,790,000
()
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
()
South Korea
169,055
()
South Korea
135.40
()
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
()
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
()
Japan
155.97
()
Japan
894,262,190,000
()
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
()

データ

データベースには、毎日更新される1,500,000の異なるデータが含まれます。