jp.EconomicData.ru
経済および財務データを提供します。
受け取る
財務および経済データ、相場、チャート、マクロ経済統計を無料で入手できます。
情報
世界の株式、取引所、通貨、国、地域に関する詳細情報をご覧ください。
Most active stocks (USA)
Apple, Inc. AAPL: $ 115.32 $ 4.12 (25.40%) (「10月」 29, 2020) |
Pinterest, Inc. PINS: $ 62.51 $ 13.26 (18.38%) (「10月」 29, 2020) |
General Electric Co. GE: $ 7.37 $ -0.05 (17.03%) (「10月」 29, 2020) |
Ford Motor Co. F: $ 7.90 $ 0.2 (0.00%) (「10月」 31, 2020) |
Bank of America Corp. BAC: $ 23.54 $ 0.07 (0.00%) (「10月」 31, 2020) |
Advanced Micro Devices, Inc. AMD: $ 78.02 $ 1.62 (0.00%) (「10月」 31, 2020) |
Twitter, Inc. TWTR: $ 52.43 $ 3.9 (0.00%) (「10月」 31, 2020) |
Wells Fargo & Co. WFC: $ 21.14 $ -0.04 (0.00%) (「10月」 31, 2020) |
Hertz Global Holdings, Inc. HTZ: $ 1.78 $ -0.02 (0.00%) (「10月」 31, 2020) |
AT&T, Inc. T: $ 26.76 $ 0.26 (0.00%) (「10月」 31, 2020) |
Winning Stocks (USA)
Meta Financial Group, Inc. CASH 「10月」 29, 2020 |
$ 28.88 $ 5.85 (25.40%) |
|---|---|
Ryerson Holding Corp. 「10月」 29, 2020 |
$ 8.05 $ 1.25 (18.38%) |
Echo Global Logistics, Inc. ECHO 「10月」 29, 2020 |
$ 29.69 $ 4.32 (17.03%) |
Losers (US)
Tricida, Inc. TCDA 「10月」 29, 2020 |
$ 4.37 $ -3.9 (-47.16%) |
|---|---|
Arch Resources, Inc. 「10月」 29, 2020 |
$ 29.86 $ -5.99 (-16.71%) |
1-800-FLOWERS.COM, Inc. FLWS 「10月」 29, 2020 |
$ 21.37 $ -3.85 (-15.27%) |
Overstock.com, Inc. OSTK 「10月」 29, 2020 |
$ 62.21 $ -9.77 (-13.57%) |
米国株式市場セクター。
...だけでなく、米国経済のさまざまな部門の株を調査します。
Dow Jones Industrial Average
ダウジョーンズインダストリアルアベレージの全企業がここに表示されます。
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 () |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 () |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 () |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019) |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 () |
US Stocks Russell 1000: 1,767.94 43.99 () |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 () |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020) |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 () |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 () |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020) |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 37.65 -1.47 (-3.76%) (October 29, 2020) |
Gold Futures Gold: $ 1,868.00 -8.20 (-0.44%) (October 29, 2020) |
Wheat Futures Wheat: $ 603.75 -5.00 (-0.82%) (October 29, 2020) |
Cocoa Futures Cocoa: $ 2,293.00 -46.00 (-1.97%) () |
Livestock Futures Live Cattle: $ 105.98 -0.30 (-0.28%) (October 30, 2020) |
WTI Oil Futures WTI Crude Oil: $ 35.79 -0.38 (-1.05%) (October 30, 2020) |
Silver Futures Silver: $ 23.359 -1.211 (-4.93%) () |
Corn Futures Corn: $ 398.50 -3.00 (-0.75%) (October 29, 2020) |
Coffee Futures Coffee C: $ 104.60 -0.40 (-0.38%) (October 29, 2020) |
Cattle Futures Feeder Cattle: $ 134.30 0.60 (0.45%) (October 27, 2020) |
Gas Futures Natural Gas: $ 3.30 0.31 (10.18%) (October 29, 2020) |
Copper Futures Copper: $ 3.0520 -0.0050 (-0.16%) (October 29, 2020) |
Soybean Futures Soybean: $ 1,056.50 4.75 (0.45%) () |
Cotton Futures Cotton: $ 69.82 -0.35 (-0.50%) (October 29, 2020) |
Futures On pork Lean Hog: $ 65.63 -0.75 (-1.13%) (October 29, 2020) |
Gas Futures Gasoline: $ 1.05 0.00 (-0.19%) (October 30, 2020) |
Platinum Futures Platinum: $ 849.50 -20.80 (-2.39%) () |
Soybean Oil Futures Soybean Oil: $ 33.61 0.55 (1.66%) () |
Sugar Futures Sugar: $ 28.06 0.07 (0.25%) () |
Milk Futures Milk: $ 21.59 0.00 (0.00%) () |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 26,394.00 -163.00 (-0.61%) () |
Futures on DJ Real Estate DJ Real Estate: $ 306.00 4.70 (1.56%) () |
Futures on euro Euro FX: $ 1.1655 -0.0027 (-0.23%) () |
Futures on 10-year T-Note 10-Year T-Note: $ 138.22 -0.19 (-0.14%) () |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 11,046.25 -296.50 (-2.61%) () |
Dollar Index Futures US Dollar Index: $ 94.04 0.06 (0.07%) (October 30, 2020) |
Canadian Dollar Futures Canadian Dollar: $ 0.7510 0.0004 (0.05%) () |
2-year T-Note Futures 2-Year T-Note: $ 110.41 0.00 (0.00%) (October 23, 2020) |
Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (0.00%) (October 29, 2020) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,264.75 -37.50 (-1.14%) (October 30, 2020) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 291.65 -7.60 (-2.54%) (October 28, 2020) |
Futures on British pound British Pound: $ 1.2961 0.0032 (0.25%) (October 30, 2020) |
Futures on 5-year T Note 5-Year T-Note: $ 125.65 -0.12 (-0.09%) () |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.843 0.000 (0.00%) (October 28, 2020) |
Nikkei 225 Futures Nikkei 225: ¥ 23,075.00 -350.00 (-1.49%) (October 28, 2020) |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,148.20 22.70 (2.02%) () |
Australian Dollar Futures Australian Dollar: $ 0.7030 0.0003 (0.04%) () |
Ultra Bond Futures Ultra US Treasury Bond: $ 215.00 -0.53 (-0.25%) () |
3-month Eurodollar Futures 3-month Eurodollar: 99.755 0.000 (0.00%) () |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 15.04 -3.96 (-26.33%) () |
1 troy ounce Gold: $ 1,875.80 -1.05 () |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 69.82 -0.90 (-1.29%) () |
1 centner Milk: $ 13.62 -0.01 (April 29, 2016) |
1 gallon Gasoline: $ 1.20 -0.03 (June 9, 2020) |
1 troy ounce Silver: $ 24.76 -0.15 (October 23, 2020) |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020) |
100 pounds Sugar: $ 14.89 -0.49 (-3.29%) (October 29, 2020) |
100 pounds Beef: $ 200.43 -2.70 (-1.35%) (September 30, 2020) |
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) () |
1 ton Copper: $ 6,259.00 78.50 (November 19, 2018) |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,293.00 -46.00 () |
1 kg Salmon: $ 5.67 -0.23 (-4.12%) (September 30, 2020) |
1 MWh Electricity: $ 22.31 0.13 () |
1 ton Steel: $ 300.00 0.00 (April 3, 2017) |
1 centner Rice: $ 0.00 13.57 (inf%) (March 2, 2020) |
100 pounds Coffee: $ 105.00 -0.40 (-0.38%) () |
100 pounds Pork: $ 52.41 13.18 (25.14%) () |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.3298 0.0011 (0.08%) (October 30, 2020) |
Euro EUR: € 0.855400 0.004800 (0.56%) (October 30, 2020) |
Brazilian real BRL: R$ 5.7761 0.0446 (0.78%) () |
Japanese yen JPY: ¥ 104.4210 -0.0090 (-0.01%) (October 30, 2020) |
Australian dollar AUD: $ 1.3996 0.3996 (39.96%) (October 28, 2020) |
Mexican peso MXN: $ 21.3270 -0.0080 (-0.04%) () |
Pound sterling GBP: £ 0.7742 0.0007 (0.09%) (October 30, 2020) |
Russian ruble RUB: 78.6900 руб -0.2597 (-0.33%) () |
South Korean won KRW: ₩ 1,136.5 6.3 (0.56%) (October 30, 2020) |
New Zealand dollar NZD: $ 1.4944 -0.0047 (-0.31%) () |
Argentinean peso ARS: $ 78.3000 0.0000 (0.00%) () |
Swiss franc CHF: CHF 0.9145 0.0052 (0.57%) () |
Indian rupee INR: ₹ 74.5400 0.1500 (0.20%) () |
Indonesian rupee IDR: Rp 14,627 -61 (-0.41%) () |
South African rand ZAR: R 16.3532 -0.0216 (-0.13%) () |
Colombian peso COP: $ 3,812.85 0.00 (0.00%) () |
Swedish krona SEK: kr 8.7317 -0.0020 (-0.02%) (October 28, 2020) |
Chinese yuan CNY: ¥ 44.2500 0.6000 (1.37%) (March 30, 2020) |
Thai Baht THB: ฿ 31.1810 -0.0390 (-0.12%) (October 30, 2020) |
Turkish lira TRY: ₤ 7.9500 0.1369 (1.75%) () |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 () |
Australia 224,798,230,000 () |
Australia 0 () |
Australia -2,592,133,943 () |
Argentina 223,461 () |
Argentina 16.66 () |
Argentina -6,592,510,000 () |
Argentina 44,045,128,481 () |
Argentina 5,818,934,753 () |
Brazil 181,055 () |
Brazil 113.89 () |
Brazil 270,537,300,000 () |
Brazil 14,842,988,100 () |
Brazil -10,992,951,491 () |
United Kingdom 466,718 () |
United Kingdom 235.16 () |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 () |
United Kingdom -13,499,556,468 () |
Germany 232,922 () |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 () |
Germany -35,300,494,672 (December 31, 2018) |
India 13,437,201 () |
India 311.65 () |
India 96,298,480,000 (December 31, 2019) |
India 8,181,639,773 () |
India -30,559,062,347 (December 31, 2018) |
Indonesia 3,672,056 () |
Indonesia 90.62 () |
Indonesia 36,555,940,000 () |
Indonesia 25,312,030,640 () |
Indonesia -23,603,818,837 () |
Spain 224,512 () |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 () |
Spain 0 () |
Spain 3,537,789,887 () |
Italy -129,656 () |
Italy 81.84 () |
Italy -28,149,870,000 (December 31, 2014) |
Italy 0 () |
Italy -7,484,360,089 () |
Canada 350,773 () |
Canada 82.72 () |
Canada -429,157,210,000 () |
Canada 0 () |
Canada 3,982,096,280 (December 31, 2018) |
China 6,335,000 (December 31, 2018) |
China 1,479.36 () |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 () |
China -102,807,709,017 () |
Mexico -2,972,488 () |
Mexico 209.09 () |
Mexico 28,567,390,000 () |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 () |
Russia -16,994 (December 31, 2018) |
Russia -1.07 () |
Russia -47,308,560,000 () |
Russia -38,824,980,198 () |
Russia 80,873,368,647 () |
Saudi Arabia 761,734 () |
Saudi Arabia 48.81 () |
Saudi Arabia 1,910,466,420,000 () |
Saudi Arabia 0 () |
Saudi Arabia 67,181,500,471 (December 31, 2018) |
United States 1,448,256 () |
United States 873.26 () |
United States -1,684,389,600,000 () |
United States 0 () |
United States -59,793,000,000 () |
Turkey 1,574,704 () |
Turkey 54.07 () |
Turkey 35,702,500,000 () |
Turkey -9,585,813,643 () |
Turkey 29,780,086,537 () |
France -131,404 () |
France 138.44 () |
France -383,364,347,445 () |
France 0 () |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 () |
South Africa 20.23 () |
South Africa 191,013,790,000 () |
South Africa 2,971,714,685 (December 31, 2018) |
South Africa -3,507,296,489 () |
South Korea 169,055 () |
South Korea 135.40 () |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 () |
South Korea -1,465,911,480 (December 31, 2018) |
Japan -256,697 () |
Japan 155.97 () |
Japan 894,262,190,000 () |
Japan 0 (December 31, 2014) |
Japan -31,652,752,819 () |
データ
データベースには、毎日更新される1,500,000の異なるデータが含まれます。