jp.EconomicData.ru
経済および財務データを提供します。
受け取る
財務および経済データ、相場、チャート、マクロ経済統計を無料で入手できます。
情報
世界の株式、取引所、通貨、国、地域に関する詳細情報をご覧ください。
Most active stocks (USA)
Ocugen Inc OCGN: $ 9.29 $ 2.79 (44.47%) (April 21, 2021) |
Skillz Inc - Class A SKLZ: $ 16.57 $ -0.19 (33.55%) (April 21, 2021) |
AT&T, Inc. T: $ 31.36 $ 1.25 (30.26%) (April 21, 2021) |
Apple Inc AAPL: $ 131.94 $ -1.56 (27.39%) (April 21, 2021) |
Nikola Corporation NKLA: $ 11.77 $ 1.48 (26.85%) (April 21, 2021) |
Bionano Genomics Inc BNGO: $ 5.96 $ 0.05 (26.27%) (April 21, 2021) |
Ford Motor Co. F: $ 11.94 $ 0.21 (20.32%) (April 21, 2021) |
American Airlines Group Inc AAL: $ 20.07 $ -0.94 (18.04%) (April 21, 2021) |
ViacomCBS Inc - Class B VIAC: $ 40.73 $ -0.12 (17.75%) (April 21, 2021) |
General Electric Co. GE: $ 13.41 $ 0.06 (0.00%) (April 23, 2021) |
Winning Stocks (USA)
Welbilt Inc April 21, 2021 |
$ 22.58 $ 6.95 (44.47%) |
|---|---|
Skillz Inc - Class A SKLZ April 21, 2021 |
$ 16.76 $ 4.21 (33.55%) |
Asensus Surgical Inc ASXC April 21, 2021 |
$ 1.98 $ 0.46 (30.26%) |
GreenBox POS GBOX April 21, 2021 |
$ 9.72 $ 2.09 (27.39%) |
Tiptree Inc TIPT April 21, 2021 |
$ 14.22 $ 3.01 (26.85%) |
PLBY Group Inc PLBY April 21, 2021 |
$ 45.14 $ 9.39 (26.27%) |
Microvision Inc. MVIS April 21, 2021 |
$ 12.495 $ 2.11 (20.32%) |
Mogo Inc (Sub Voting) MOGO April 21, 2021 |
$ 8.05 $ 1.23 (18.04%) |
Ocugen Inc OCGN April 21, 2021 |
$ 6.5 $ 0.98 (17.75%) |
Losers (US)
Guggenheim Strategic Opportunities Fund April 21, 2021 |
$ 19.7 $ -1.93 (-8.92%) |
|---|---|
Design Therapeutics Inc DSGN April 21, 2021 |
$ 19.55 $ -1.8 (-8.43%) |
Lions Gate Entertainment Corp. - Class A LGF.A April 21, 2021 |
$ 14.68 $ -1.17 (-7.38%) |
Forian Inc. FORA April 21, 2021 |
$ 11.83 $ -0.82 (-6.48%) |
Inotiv Inc NOTV April 21, 2021 |
$ 19.22 $ -1.27 (-6.20%) |
米国株式市場セクター。
...だけでなく、米国経済のさまざまな部門の株を調査します。
Dow Jones Industrial Average
ダウジョーンズインダストリアルアベレージの全企業がここに表示されます。
Dow Jones Industrial Average
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Market Indices
| USA | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019) |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020) |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020) |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020) |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
| Energy carriers | Metals | Corn | Softs | Agriculture |
|---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 65.40 0.08 (0.12%) (April 22, 2021) |
Gold Futures Gold: $ 1,792.30 15.00 (0.84%) (April 21, 2021) |
Wheat Futures Wheat: $ 710.25 37.00 (5.50%) (April 22, 2021) |
Cocoa Futures Cocoa: $ 2,442.00 63.00 (2.65%) (April 21, 2021) |
Livestock Futures Live Cattle: $ 118.33 -1.45 (-1.21%) (April 22, 2021) |
WTI Oil Futures WTI Crude Oil: $ 61.43 0.08 (0.13%) (April 22, 2021) |
Silver Futures Silver: $ 25.840 0.003 (0.01%) (April 20, 2021) |
Corn Futures Corn: $ 625.50 19.00 (3.13%) (April 21, 2021) |
Coffee Futures Coffee C: $ 129.15 -3.55 (-2.68%) (April 16, 2021) |
Cattle Futures Feeder Cattle: $ 136.15 0.38 (0.28%) (March 25, 2021) |
Gas Futures Natural Gas: $ 2.75 0.06 (2.12%) (April 22, 2021) |
Copper Futures Copper: $ 4.2805 -0.0060 (-0.14%) (April 22, 2021) |
Soybean Futures Soybean: $ 1,497.25 25.25 (1.72%) (April 21, 2021) |
Cotton Futures Cotton: $ 83.95 0.18 (0.21%) (April 21, 2021) |
Futures On pork Lean Hog: $ 107.45 -0.15 (-0.14%) (April 22, 2021) |
Gas Futures Gasoline: $ 1.97 -0.01 (-0.44%) (April 22, 2021) |
Platinum Futures Platinum: $ 1,206.00 -6.20 (-0.51%) (April 22, 2021) |
Soybean Oil Futures Soybean Oil: $ 58.32 2.05 (3.64%) (April 20, 2021) |
Sugar Futures Sugar: $ 31.60 0.00 (0.00%) (April 16, 2021) |
Milk Futures Milk: $ 17.68 0.01 (0.06%) (April 20, 2021) |
Financial Futures
| Stocks | Indexes | Currencies | Bonds | Interest rates |
|---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 32,807.86 -72.14 (-0.22%) (March 19, 2021) |
Futures on DJ Real Estate DJ Real Estate: $ 355.30 -1.20 (-0.34%) (March 19, 2021) |
Futures on euro Euro FX: $ 1.2020 -0.0023 (-0.19%) (April 22, 2021) |
Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 13,750.25 -169.00 (-1.21%) (April 22, 2021) |
Dollar Index Futures US Dollar Index: $ 91.23 0.18 (0.19%) (April 20, 2021) |
Canadian Dollar Futures Canadian Dollar: $ 0.8004 0.0001 (0.01%) (April 22, 2021) |
2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) (December 30, 2020) |
Fed Futures funds 30 Day Federal Funds: $ 99.93 0.00 (0.00%) (April 20, 2021) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 4,127.75 -37.00 (-0.89%) (April 22, 2021) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 427.05 -4.80 (-1.11%) (April 22, 2021) |
Futures on British pound British Pound: $ 1.3840 -0.0088 (-0.63%) (April 22, 2021) |
Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) (December 30, 2020) |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.880 0.010 (0.01%) (February 12, 2021) |
Nikkei 225 Futures Nikkei 225: ¥ 28,935.00 25.00 (0.09%) (April 22, 2021) |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,415.70 -16.10 (-1.12%) (April 22, 2021) |
Australian Dollar Futures Australian Dollar: $ 0.7710 -0.0043 (-0.55%) (April 22, 2021) |
Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) (December 21, 2020) |
3-month Eurodollar Futures 3-month Eurodollar: 99.820 0.005 (0.01%) (April 22, 2021) |
Commodity prices
| Energy resources | Metals | Corn | Softs | Farm |
|---|---|---|---|---|
1 barrel Oil: $ 11.08 -3.96 (April 28, 2020) |
1 troy ounce Gold: $ 1,788.40 21.95 (April 19, 2021) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 83.95 0.18 (April 21, 2021) |
1 centner Milk: $ 13.62 -0.01 (April 29, 2016) |
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020) |
1 troy ounce Silver: $ 25.59 0.26 (April 15, 2021) |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020) |
100 pounds Sugar: $ 16.77 0.48 (April 20, 2021) |
100 pounds Beef: $ 204.63 7.53 (February 28, 2021) |
1 million BTUs Natural gas: $ 1.74 -0.08 (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 (November 19, 2018) |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,442.00 63.00 (April 21, 2021) |
1 kg Salmon: $ 5.74 0.30 (5.14%) (February 28, 2021) |
1 MWh Electricity: $ 21.39 -0.27 (-1.26%) (April 20, 2021) |
1 ton Steel: $ 300.00 0.00 (April 3, 2017) |
1 centner Rice: $ 13.57 0.00 (March 2, 2020) |
100 pounds Coffee: $ 132.45 0.20 (0.15%) (April 21, 2021) |
100 pounds Pork: $ 64.04 8.78 (13.70%) (February 28, 2021) |
US Dollar (USD)
| America | Europe | BRICS | Far East | Others |
|---|---|---|---|---|
Canadian dollar CAD: CA$ 1.2470 -0.0034 (-0.27%) (April 23, 2021) |
Euro EUR: € 0.831200 0.000600 (0.07%) (April 21, 2021) |
Brazilian real BRL: R$ 5.4448 -0.0622 (-1.13%) (April 23, 2021) |
Japanese yen JPY: ¥ 108.0000 -0.0580 (-0.05%) (April 22, 2021) |
Australian dollar AUD: $ 1.2930 0.0017 (0.13%) (April 23, 2021) |
Mexican peso MXN: $ 19.7870 -0.0334 (-0.17%) (April 20, 2021) |
Pound sterling GBP: £ 0.7144 -0.0075 (-1.04%) (April 20, 2021) |
Russian ruble RUB: 76.8328 руб -0.1388 (-0.18%) (April 21, 2021) |
South Korean won KRW: ₩ 1,119.0 3.0 (0.27%) (April 23, 2021) |
New Zealand dollar NZD: $ 1.3937 0.0081 (0.58%) (April 21, 2021) |
Argentinean peso ARS: $ 92.9200 0.1300 (0.14%) (April 20, 2021) |
Swiss franc CHF: CHF 0.9141 -0.0008 (-0.09%) (April 20, 2021) |
Indian rupee INR: ₹ 75.0850 -0.3360 (-0.45%) (April 22, 2021) |
Indonesian rupee IDR: Rp 14,505 24 (0.17%) (April 21, 2021) |
South African rand ZAR: R 14.3117 0.0252 (0.18%) (April 21, 2021) |
Colombian peso COP: $ 3,625.50 0.00 (0.00%) (April 20, 2021) |
Swedish krona SEK: kr 8.3828 -0.0143 (-0.17%) (April 20, 2021) |
Chinese yuan CNY: ¥ 6.4955 -0.0293 (-0.45%) (April 20, 2021) |
Thai Baht THB: ฿ 31.1900 -0.0230 (-0.07%) (April 16, 2021) |
Turkish lira TRY: ₤ 8.0848 0.0038 (0.05%) (April 20, 2021) |
G20 countries market capacity
| Population | GDP (billion) | Capital market | External debt | Trade balance |
|---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 (December 31, 2020) |
Australia 224,798,230,000 (December 31, 2019) |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 (December 31, 2018) |
Argentina 223,461 (December 31, 2018) |
Argentina 16.66 (December 31, 2020) |
Argentina -6,592,510,000 (December 31, 2019) |
Argentina 44,045,128,481 (December 31, 2018) |
Argentina 5,818,934,753 (December 31, 2018) |
Brazil 181,055 (December 31, 2018) |
Brazil 113.89 (December 31, 2020) |
Brazil 270,537,300,000 (December 31, 2019) |
Brazil 14,842,988,100 (December 31, 2018) |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 (December 31, 2018) |
United Kingdom 235.16 (December 31, 2020) |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 (December 31, 2018) |
Germany 232,922 (December 31, 2018) |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 (December 31, 2013) |
Germany -35,300,494,672 (December 31, 2018) |
India 13,437,201 (December 31, 2018) |
India 311.65 (December 31, 2020) |
India 96,298,480,000 (December 31, 2019) |
India 8,181,639,773 (December 31, 2018) |
India -30,559,062,347 (December 31, 2018) |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 (December 31, 2020) |
Indonesia 36,555,940,000 (December 31, 2019) |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 (December 31, 2018) |
Spain 224,512 (December 31, 2018) |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 (December 31, 2019) |
Spain 0 (December 31, 2013) |
Spain 3,537,789,887 (December 31, 2018) |
Italy -129,656 (December 31, 2018) |
Italy 81.84 (December 31, 2020) |
Italy -28,149,870,000 (December 31, 2014) |
Italy 0 (December 31, 2013) |
Italy -7,484,360,089 (December 31, 2018) |
Canada 350,773 (December 31, 2018) |
Canada 93.38 (December 31, 2020) |
Canada -429,157,210,000 (December 31, 2018) |
Canada 0 (December 31, 2013) |
Canada 3,982,096,280 (December 31, 2018) |
China 6,335,000 (December 31, 2018) |
China 1,479.36 (December 31, 2020) |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 (December 31, 2018) |
China -102,807,709,017 (December 31, 2018) |
Mexico -2,972,488 (December 31, 2018) |
Mexico 56.30 (December 31, 2020) |
Mexico 28,567,390,000 (December 31, 2019) |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 (December 31, 2018) |
Russia -16,994 (December 31, 2018) |
Russia 57.08 (December 31, 2020) |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 (December 31, 2018) |
Russia 80,873,368,647 (December 31, 2018) |
Saudi Arabia 761,734 (December 31, 2018) |
Saudi Arabia 48.81 (December 31, 2020) |
Saudi Arabia 1,910,466,420,000 (December 31, 2019) |
Saudi Arabia 0 (December 31, 2013) |
Saudi Arabia 67,181,500,471 (December 31, 2018) |
United States 1,448,256 (December 31, 2018) |
United States 873.26 (December 31, 2020) |
United States -1,684,389,600,000 (December 31, 2018) |
United States 0 (December 31, 2013) |
United States -59,793,000,000 (December 31, 2018) |
Turkey 1,574,704 (December 31, 2018) |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 (December 31, 2019) |
Turkey -9,585,813,643 (December 31, 2018) |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 (December 31, 2018) |
France 138.44 (December 31, 2020) |
France -383,364,347,445 (December 31, 2018) |
France 0 (December 31, 2014) |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 (December 31, 2018) |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 (December 31, 2019) |
South Africa 2,971,714,685 (December 31, 2018) |
South Africa -3,507,296,489 (December 31, 2018) |
South Korea 169,055 (December 31, 2018) |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 (December 31, 2014) |
South Korea -1,465,911,480 (December 31, 2018) |
Japan -256,697 (December 31, 2018) |
Japan 155.97 (December 31, 2020) |
Japan 894,262,190,000 (December 31, 2019) |
Japan 0 (December 31, 2014) |
Japan -31,652,752,819 (December 31, 2018) |
データ
データベースには、毎日更新される1,500,000の異なるデータが含まれます。