すべての共有 (70588)
会社名 | ロゴ | ティッカー | 日付 | 価格 | 変化する, % (1限目) |
---|---|---|---|---|---|
Agilent Technologies, Inc. | A | April 23, 2021 | $ 127.68 | -0.81 (-0.63%) | |
Alcoa Corporation | AA | April 21, 2021 | $ 32.84 | 2.79 (8.50%) | |
AAC Holdings, Inc. | AAC | April 22, 2021 | $ 9.84 | -0.03 (-0.30%) | |
Aaron's, Inc. | AAN | February 24, 2021 | $ 20.93 | 1.20 (5.73%) | |
Advance Auto Parts, Inc. | AAP | March 19, 2021 | $ 183.73 | 2.27 (1.24%) | |
American Assets Trust, Inc. | AAT | April 21, 2021 | $ 33.64 | 0.00 (0.00%) | |
AllianceBernstein Holding L.P. | AB | November 17, 2020 | $ 32.01 | -0.79 (-2.47%) | |
ABB Ltd | ABB | February 19, 2021 | $ 29.68 | 0.46 (1.55%) | |
AbbVie Inc. | ABBV | April 8, 2021 | $ 105.21 | 0.89 (0.85%) | |
AmerisourceBergen Corporation | ABC | April 19, 2021 | $ 115.63 | 0.29 (0.25%) | |
Ambev S.A. | ABEV | April 8, 2021 | $ 2.72 | 0.09 (3.31%) | |
Asbury Automotive Group, Inc. | ABG | March 25, 2021 | $ 181.38 | 10.11 (5.57%) | |
ABM Industries Incorporated | ABM | April 16, 2021 | $ 14.16 | 0.30 (2.12%) | |
Arbor Realty Trust, Inc. | ABR | April 21, 2021 | $ 16.14 | 0.32 (1.98%) | |
Abbott Laboratories | ABT | April 22, 2021 | $ 108.35 | -0.56 (-0.52%) | |
Barrick Gold Corporation | ABX | March 17, 2021 | $ 20.71 | 0.42 (2.03%) | |
Associated Capital Group, Inc. | AC | March 12, 2021 | $ 36.81 | -0.52 (-1.41%) | |
American Campus Communities, Inc. | ACC | April 9, 2021 | $ 43.44 | -0.12 (-0.28%) | |
ACCO Brands Corporation | ACCO | February 19, 2021 | $ 8.23 | 0.09 (1.09%) | |
Aluminum Corporation of China Limited | ACH | April 19, 2021 | $ 10.03 | 0.34 (3.39%) | |
AECOM | ACM | February 2, 2021 | $ 52.08 | 2.06 (3.96%) | |
Accenture plc | ACN | November 4, 2019 | $ 0.41 | 0.04 (9.76%) | |
Avenue Income Credit Strategies Fund | ACP | March 12, 2021 | $ 11.40 | 0.08 (0.70%) | |
Ares Commercial Real Estate Corporation | ACRE | April 19, 2021 | $ 14.42 | -0.38 (-2.64%) | |
AllianzGI Diversified Income & Convertible Fund | ACV | April 20, 2021 | $ 33.39 | -0.27 (-0.81%) | |
Agree Realty Corporation | ADC | November 11, 2020 | $ 66.39 | 0.15 (0.23%) | |
Archer | ADM | February 19, 2021 | $ 55.82 | 0.30 (0.54%) | |
Adient plc | ADNT | April 20, 2021 | $ 44.76 | -0.85 (-1.90%) | |
Alliance Data Systems Corporation | ADS | April 21, 2021 | $ 108.53 | -6.52 (-6.01%) | |
Advanced Disposal Services, Inc. | ADSW | April 20, 2021 | $ 30.30 | 0.00 (0.00%) | |
ADT Inc. | ADT | March 12, 2021 | $ 8.57 | -0.25 (-2.92%) | |
Adams Diversified Equity Fund, Inc. | ADX | April 1, 2021 | $ 18.26 | 0.17 (0.93%) | |
Aegon N.V. PERP CAP FLTG RT | AEB | April 18, 2021 | $ 25.15 | 0.07 (0.28%) | |
Aegon N.V. PERP CAP SECS | AED | April 22, 2021 | $ 24.99 | 0.01 (0.04%) | |
Ameren Corporation | AEE | April 22, 2021 | $ 81.50 | -0.20 (-0.25%) | |
Aegon N.V. | AEG | February 19, 2021 | $ 4.55 | 0.18 (3.96%) | |
Aegon N.V. PRP CP SEC 6.375 | AEH | December 13, 2019 | $ 25.00 | -0.01 (-0.04%) | |
American Equity Investment Life Holding Company | AEL | April 1, 2021 | $ 31.53 | 0.48 (1.52%) | |
Agnico Eagle Mines Limited | AEM | April 22, 2021 | $ 60.78 | -0.01 (-0.02%) | |
American Eagle Outfitters, Inc. | AEO | February 8, 2021 | $ 25.29 | -0.13 (-0.51%) | |
American Electric Power Company, Inc. | AEP | April 1, 2021 | $ 25.68 | 0.33 (1.29%) | |
AerCap Holdings N.V. | AER | March 25, 2021 | $ 56.15 | 2.44 (4.35%) | |
The AES Corporation | AES | March 12, 2021 | $ 28.18 | 0.27 (0.96%) | |
Aetna Inc. | AET | November 28, 2018 | $ 212.00 | 0.70 (0.33%) | |
Allied Capital Corporation NT 6.875 2047 | AFC | April 23, 2021 | $ 25.78 | 0.12 (0.47%) | |
American Financial Group, Inc. | AFG | April 22, 2021 | $ 116.15 | -1.43 (-1.23%) | |
American Financial Group, Inc 6% Subordinated Debentures due 2054 | AFGE | April 9, 2021 | $ 26.85 | 0.14 (0.52%) | |
American Financial Group, Inc. 6% SUB DEB 2055 | AFGH | November 13, 2020 | $ 25.38 | -0.01 (-0.04%) | |
Armstrong Flooring, Inc. | AFI | February 19, 2021 | $ 3.79 | 0.06 (1.58%) | |
Aflac Incorporated | AFL | April 1, 2021 | $ 51.18 | 0.24 (0.47%) |