すべての株式

すべての共有 (70588)

会社名 ロゴ ティッカー 日付 価格 変化する, % (1限目)
Agilent Technologies, Inc. A 「10月」 9, 2020 $ 104.16 1.60 (1.54%)
Alcoa Corporation AA - $ 13.03 -0.67 (-5.14%)
AAC Holdings, Inc. AAC - $ 0.41 0.04 (9.76%)
Aaron's, Inc. AAN - $ 59.09 -0.02 (-0.03%)
Advance Auto Parts, Inc. AAP - $ 157.52 -2.53 (-1.61%)
American Assets Trust, Inc. AAT - $ 26.17 -0.01 (-0.04%)
AllianceBernstein Holding L.P. AB - $ 29.74 0.52 (1.75%)
ABB Ltd ABB - $ 26.41 0.34 (1.29%)
AbbVie Inc. ABBV - $ 87.70 0.62 (0.71%)
AmerisourceBergen Corporation ABC 「10月」 12, 2020 $ 96.86 0.00 (0.00%)
Ambev S.A. ABEV - $ 2.46 0.01 (0.41%)
Asbury Automotive Group, Inc. ABG - $ 116.59 -10.55 (-9.05%)
ABM Industries Incorporated ABM 「10月」 16, 2020 $ 12.63 0.07 (0.59%)
Arbor Realty Trust, Inc. ABR - $ 11.87 -0.10 (-0.84%)
Abbott Laboratories ABT - $ 109.48 -1.69 (-1.54%)
Barrick Gold Corporation ABX - $ 28.05 -0.01 (-0.04%)
Associated Capital Group, Inc. AC - $ 34.70 0.19 (0.55%)
American Campus Communities, Inc. ACC 「10月」 27, 2020 $ 23.68 -0.34 (-1.44%)
ACCO Brands Corporation ACCO - $ 167.99 -1.24 (-0.74%)
Aluminum Corporation of China Limited ACH 「10月」 13, 2020 $ 5.58 0.00 (0.00%)
AECOM ACM - $ 46.08 0.08 (0.17%)
Accenture plc ACN - $ 0.41 0.04 (9.76%)
Avenue Income Credit Strategies Fund ACP 「10月」 31, 2020 $ 9.75 0.14 (1.44%)
Ares Commercial Real Estate Corporation ACRE - $ 9.37 0.27 (2.88%)
AllianzGI Diversified Income & Convertible Fund ACV 「10月」 30, 2020 $ 27.44 0.20 (0.73%)
Agree Realty Corporation ADC - $ 65.39 0.03 (0.05%)
Archer ADM - $ 48.97 1.02 (2.08%)
Adient plc ADNT 「10月」 28, 2020 $ 21.71 -0.06 (-0.28%)
Alliance Data Systems Corporation ADS - $ 48.41 0.21 (0.43%)
Advanced Disposal Services, Inc. ADSW - $ 30.27 0.02 (0.07%)
ADT Inc. ADT - $ 8.41 -0.07 (-0.83%)
Adams Diversified Equity Fund, Inc. ADX 「10月」 30, 2020 $ 15.63 0.17 (1.09%)
Aegon N.V. PERP CAP FLTG RT AEB - $ 24.88 0.16 (0.64%)
Aegon N.V. PERP CAP SECS AED - $ 24.99 0.01 (0.04%)
Ameren Corporation AEE - $ 82.05 0.49 (0.60%)
Aegon N.V. AEG - $ 3.04 -0.02 (-0.66%)
Aegon N.V. PRP CP SEC 6.375 AEH - $ 25.00 -0.01 (-0.04%)
American Equity Investment Life Holding Company AEL - $ 30.96 0.21 (0.68%)
Agnico Eagle Mines Limited AEM - $ 82.68 0.48 (0.58%)
American Eagle Outfitters, Inc. AEO 「10月」 13, 2020 $ 15.01 -0.22 (-1.47%)
American Electric Power Company, Inc. AEP 「10月」 29, 2020 $ 59.09 -0.02 (-0.03%)
AerCap Holdings N.V. AER - $ 26.91 0.76 (2.82%)
The AES Corporation AES - $ 19.32 0.20 (1.04%)
Aetna Inc. AET - $ 212.00 0.70 (0.33%)
Allied Capital Corporation NT 6.875 2047 AFC - $ 25.75 0.00 (0.00%)
American Financial Group, Inc. AFG - $ 71.71 -0.54 (-0.75%)
American Financial Group, Inc 6% Subordinated Debentures due 2054 AFGE - $ 26.71 0.25 (0.94%)
American Financial Group, Inc. 6% SUB DEB 2055 AFGH 「10月」 6, 2020 $ 25.36 0.02 (0.08%)
Armstrong Flooring, Inc. AFI - $ 3.17 -0.21 (-6.62%)
Aflac Incorporated AFL - $ 157.52 -2.53 (-1.61%)